BO

Bhagawati Oxygen Ltd.

BSE: 509449

BSE

₹39.20 LIVE

▲ 3.40 (8.67%)

As of Sep 11, 16:01 · Volume 902

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

39.20

Low38.90

High39.38

52-Week Range · BSE

39.20

Low31.50

High50

Quote Details

Prev. Close	35.80
Open Price	39.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.90 / 39.38
52 Wk Low/High	31.50 / 50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.42	+4.76%	Bullish
10-SMA	37.25	+5.23%	Bullish
20-SMA	38.03	+3.08%	Bullish
50-SMA	37.04	+5.83%	Bullish
100-SMA	36.01	+8.86%	Bullish
200-SMA	38.37	+2.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	40.36	35.80	-11.30% ↘	40.37	35.80	417
09 Sep 2026	37.15	37.08	-0.19% ↘	37.15	35.01	578
08 Sep 2026	39.29	37.27	-5.14% ↘	39.30	36.27	663
07 Sep 2026	41.43	39.29	-5.17% ↘	41.43	36.05	1,385
04 Sep 2026	33.46	37.67	+12.58% ↗	38.84	33.46	1,621
03 Sep 2026	35.04	35.51	+1.34% ↗	37	35.04	456
02 Sep 2026	34.91	35.03	+0.34% ↗	35.12	34.91	762
01 Sep 2026	39.50	37	-6.33% ↘	39.50	37	228
31 Aug 2026	38.09	39.89	+4.73% ↗	39.89	35.75	972
28 Aug 2026	37.80	37.98	+0.48% ↗	37.98	37.80	262