Bhageria Industries Ltd.

BSE: 530803 · NSE: BHAGERIA

₹360.95

▼ -8.75 (-2.42%)

As of Nov 06, 15:31 · Volume 91,231

₹361

▼ -10.15 (-2.81%)

As of Nov 06, 16:01 · Volume 11,999

Price Chart

Today's Range · NSE

360.95

Low359.15

High375.70

52-Week Range · NSE

360.95

Low127.51

High415.80

Today's Range · BSE

361

Low359.60

High375.95

52-Week Range · BSE

361

Low128.15

High424.70

Quote Details

Prev. Close	369.70
Open Price	372
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	359.15 / 375.70
52 Wk Low/High	127.51 / 415.80
Market Cap (Crs)	Rs 157

Prev. Close	371.15
Open Price	373
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	359.60 / 375.95
52 Wk Low/High	128.15 / 424.70

Key Fundamentals

Market Cap (Crs)

157

P/E

34.15

EPS

11.52

Book Value

137.55

P/BV

2.49

Dividend Yield

0.69

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	366.36	-1.48%	Bearish
10-SMA	359.20	+0.49%	Bullish
20-SMA	361.68	-0.20%	Bearish
50-SMA	337.65	+6.90%	Bullish
100-SMA	275.47	+31.03%	Bullish
200-SMA	218.31	+65.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	366.21	-1.42%	Bearish
10-SMA	358.99	+0.56%	Bullish
20-SMA	361.70	-0.19%	Bearish
50-SMA	337.70	+6.90%	Bullish
100-SMA	275.83	+30.88%	Bullish
200-SMA	218.49	+65.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	355.35	369.70	+4.04% ↗	382.45	355.35	2,13,165
04 Nov 2026	369	354.35	-3.97% ↘	370.65	341.30	2,27,962
03 Nov 2026	380.50	365.45	-3.96% ↘	385.15	360.30	1,98,067
02 Nov 2026	373.35	379.85	+1.74% ↗	387.75	361.20	2,53,328
30 Oct 2026	389	362.45	-6.83% ↘	407.80	360	9,09,427
29 Oct 2026	370.75	370.75	+0.00% ↗	370.75	363.65	5,98,227
28 Oct 2026	359	337.05	-6.11% ↘	378.15	331	4,35,368
27 Oct 2026	338.50	358.20	+5.82% ↗	369.90	338	2,14,350
26 Oct 2026	354.35	339.85	-4.09% ↘	360.30	337.90	1,30,506
23 Oct 2026	350	354.35	+1.24% ↗	365.30	322.50	3,06,017

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	365	371.15	+1.68% ↗	381.55	360	12,607
04 Nov 2026	367.80	354.10	-3.72% ↘	367.80	342.05	25,185
03 Nov 2026	385.20	365.80	-5.04% ↘	385.20	362.25	26,248
02 Nov 2026	359.05	377.65	+5.18% ↗	387.60	359.05	19,049
30 Oct 2026	390.95	362.35	-7.32% ↘	407.80	360	50,385
29 Oct 2026	370.75	370.75	+0.00% ↗	370.75	361.25	2,18,755
28 Oct 2026	360.95	337.05	-6.62% ↘	378.80	326.10	46,391
27 Oct 2026	346.45	357.30	+3.13% ↗	368	338.30	19,157
26 Oct 2026	353.50	339.25	-4.03% ↘	359.30	337.15	15,778
23 Oct 2026	336.45	354.45	+5.35% ↗	365	324	26,799

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article