BI

Bhageria Industries Ltd.

BSE: 530803 · NSE: BHAGERIA

NSE BSE

₹317.05 LIVE

▲ 13.95 (4.40%)

As of Sep 11, 16:08 · Volume 3,95,692

₹316.10 LIVE

▲ 13.95 (4.41%)

As of Sep 11, 16:01 · Volume 37,755

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

317.05

Low287.95

High318.25

52-Week Range · NSE

317.05

Low127.51

High342

Today's Range · BSE

316.10

Low287.05

High317.25

52-Week Range · BSE

316.10

Low128.15

High346.90

Quote Details

Prev. Close	303.10
Open Price	287.95
Bid Price (Qty)	317.05 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	287.95 / 318.25
52 Wk Low/High	127.51 / 342
Market Cap (Crs)	Rs 157

Prev. Close	302.15
Open Price	287.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	287.05 / 317.25
52 Wk Low/High	128.15 / 346.90

Key Fundamentals

Market Cap (Crs)

157

P/E

29.89

EPS

11.52

Book Value

137.55

P/BV

2.18

Dividend Yield

0.79

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	316.49	+0.18%	Bullish
10-SMA	290.16	+9.27%	Bullish
20-SMA	251.21	+26.21%	Bullish
50-SMA	226.93	+39.71%	Bullish
100-SMA	205.20	+54.51%	Bullish
200-SMA	184.83	+71.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	315.11	+0.31%	Bullish
10-SMA	288.81	+9.45%	Bullish
20-SMA	250.60	+26.14%	Bullish
50-SMA	227.35	+39.04%	Bullish
100-SMA	205.13	+54.10%	Bullish
200-SMA	185.08	+70.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	303.10	303.10	+0.00% ↗	303.10	303.10	34,751
09 Sep 2026	339	319.05	-5.88% ↘	342	319.05	1,67,841
08 Sep 2026	335.80	335.80	+0.00% ↗	335.80	321	2,63,098
07 Sep 2026	319.85	319.85	+0.00% ↗	319.85	319.85	1,41,581
04 Sep 2026	288	304.65	+5.78% ↗	304.65	286	2,18,809
03 Sep 2026	284.90	290.15	+1.84% ↗	290.15	277	3,90,157
02 Sep 2026	273	276.35	+1.23% ↗	276.35	253.05	6,13,964
01 Sep 2026	263.20	263.20	+0.00% ↗	263.20	263.20	88,629
31 Aug 2026	250.68	250.68	+0.00% ↗	250.68	250.68	1,47,630
28 Aug 2026	225	238.75	+6.11% ↗	238.75	225	1,84,545

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	302.15	302.15	+0.00% ↗	312.50	302.15	12,023
09 Sep 2026	343.85	318.05	-7.50% ↘	346.90	317.40	44,018
08 Sep 2026	334.10	334.10	+0.00% ↗	334.10	334.10	21,681
07 Sep 2026	317.40	318.20	+0.25% ↗	318.20	317.40	2,210
04 Sep 2026	294	303.05	+3.08% ↗	303.05	288.65	10,120
03 Sep 2026	284.50	288.65	+1.46% ↗	288.65	274.95	21,581
02 Sep 2026	274.95	274.95	+0.00% ↗	274.95	252.25	69,050
01 Sep 2026	261.90	261.90	+0.00% ↗	261.90	261.90	1,560
31 Aug 2026	249.45	249.45	+0.00% ↗	249.45	249.45	1,285
28 Aug 2026	230.50	237.60	+3.08% ↗	237.60	228.05	6,337