BI

Bhagyanagar India Ltd.

BSE: 512296 · NSE: BHAGYANGR

NSE BSE

₹422.55 LIVE

▼ -9.65 (-2.28%)

As of Sep 11, 16:08 · Volume 5,40,725

₹423.90 LIVE

▼ -5.95 (-1.40%)

As of Sep 11, 16:01 · Volume 36,764

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

422.55

Low410.60

High431.75

52-Week Range · NSE

422.55

Low88.25

High432.30

Today's Range · BSE

423.90

Low412

High439

52-Week Range · BSE

423.90

Low88.05

High438

Quote Details

Prev. Close	432.20
Open Price	431.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	422.55 (5,297)
Today's Low/High	410.60 / 431.75
52 Wk Low/High	88.25 / 432.30
Market Cap (Crs)	Rs 34

Prev. Close	429.85
Open Price	433.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	412 / 439
52 Wk Low/High	88.05 / 438

Key Fundamentals

Market Cap (Crs)

34

P/E

28.23

EPS

0.69

Book Value

55.56

P/BV

5.09

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	395.95	+6.72%	Bullish
10-SMA	388.94	+8.64%	Bullish
20-SMA	386.90	+9.21%	Bullish
50-SMA	386.01	+9.47%	Bullish
100-SMA	349.98	+20.74%	Bullish
200-SMA	253.49	+66.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	394.21	+7.53%	Bullish
10-SMA	387.90	+9.28%	Bullish
20-SMA	386.30	+9.73%	Bullish
50-SMA	385.25	+10.03%	Bullish
100-SMA	349.56	+21.27%	Bullish
200-SMA	253.14	+67.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	415.75	432.20	+3.96% ↗	432.20	415.75	4,87,769
09 Sep 2026	398.95	411.65	+3.18% ↗	411.65	391	4,71,785
08 Sep 2026	385.90	392.05	+1.59% ↗	392.05	380	1,94,589
07 Sep 2026	370.80	373.40	+0.70% ↗	378	363.55	88,451
04 Sep 2026	373.05	370.45	-0.70% ↘	381.80	369	77,510
03 Sep 2026	385.20	373.45	-3.05% ↘	385.20	371.20	83,095
02 Sep 2026	379.90	380.40	+0.13% ↗	386	368.15	1,40,035
01 Sep 2026	381.30	380	-0.34% ↘	388.95	377	80,991
31 Aug 2026	393.70	384.70	-2.29% ↘	393.85	381.30	61,537
28 Aug 2026	380.95	391.05	+2.65% ↗	398.50	380.05	81,903

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	419	429.85	+2.59% ↗	429.85	417.60	27,395
09 Sep 2026	395.65	409.40	+3.48% ↗	409.40	391.80	29,271
08 Sep 2026	380.40	389.95	+2.51% ↗	389.95	376.95	3,174
07 Sep 2026	374.75	371.40	-0.89% ↘	376	364.55	21,591
04 Sep 2026	381	370.45	-2.77% ↘	381	370	7,843
03 Sep 2026	389.95	372.95	-4.36% ↘	389.95	371.70	6,018
02 Sep 2026	371	380	+2.43% ↗	385	367	14,531
01 Sep 2026	384.80	380.10	-1.22% ↘	388.30	377.80	6,090
31 Aug 2026	396.90	384.35	-3.16% ↘	396.90	381.75	7,400
28 Aug 2026	380.05	390.50	+2.75% ↗	398.60	380.05	13,717