BI

Bhagyanagar India Ltd.

BSE: 512296 · NSE: BHAGYANGR

NSE BSE

₹73.14 LIVE

▼ -3.84 (-5.25%)

As of Nov 06, 15:31 · Volume 34,785

₹73.14 LIVE

▼ -3.84 (-5.25%)

As of Nov 06, 16:01 · Volume 4,507

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

73.14

Low73.14

High73.14

52-Week Range · NSE

73.14

Low39

High467.90

Today's Range · BSE

73.14

Low73.14

High73.14

52-Week Range · BSE

73.14

Low41

High469.80

Quote Details

Prev. Close	76.98
Open Price	73.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.14 / 73.14
52 Wk Low/High	39 / 467.90
Market Cap (Crs)	Rs 34

Prev. Close	76.98
Open Price	73.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.14 / 73.14
52 Wk Low/High	41 / 469.80

Key Fundamentals

Market Cap (Crs)

34

P/E

4.88

EPS

0.69

Book Value

55.56

P/BV

0.88

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	83.71	-12.63%	Bearish
10-SMA	78.91	-7.31%	Bearish
20-SMA	65.43	+11.78%	Bullish
50-SMA	271.79	-73.09%	Bearish
100-SMA	328.52	-77.74%	Bearish
200-SMA	269.04	-72.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	83.71	-12.63%	Bearish
10-SMA	78.91	-7.31%	Bearish
20-SMA	65.43	+11.78%	Bullish
50-SMA	271.84	-73.09%	Bearish
100-SMA	328.26	-77.72%	Bearish
200-SMA	268.89	-72.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	76.98	76.98	+0.00% ↗	76.98	76.98	40,789
04 Nov 2026	81.03	81.03	+0.00% ↗	81.03	81.03	45,069
03 Nov 2026	94.25	85.29	-9.51% ↘	94.25	85.29	7,11,891
02 Nov 2026	89.77	89.77	+0.00% ↗	89.77	89.77	75,594
30 Oct 2026	85.50	85.50	+0.00% ↗	85.50	85.50	15,845
29 Oct 2026	81.45	81.45	+0.00% ↗	81.45	81.45	1,31,207
28 Oct 2026	74.95	77.60	+3.54% ↗	77.60	74.50	2,83,884
27 Oct 2026	73.95	73.95	+0.00% ↗	73.95	68.35	5,71,825
26 Oct 2026	70.45	70.45	+0.00% ↗	70.45	70.45	16,503
23 Oct 2026	67.10	67.10	+0.00% ↗	67.10	67.10	29,959

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	76.98	76.98	+0.00% ↗	76.98	76.98	6,031
04 Nov 2026	81.03	81.03	+0.00% ↗	81.03	81.03	13,560
03 Nov 2026	94.25	85.29	-9.51% ↘	94.25	85.29	83,222
02 Nov 2026	89.77	89.77	+0.00% ↗	89.77	89.77	1,999
30 Oct 2026	85.50	85.50	+0.00% ↗	85.50	85.50	979
29 Oct 2026	81.45	81.45	+0.00% ↗	81.45	81.45	1,863
28 Oct 2026	75.95	77.60	+2.17% ↗	77.60	75.45	30,714
27 Oct 2026	73.95	73.95	+0.00% ↗	73.95	70.45	75,428
26 Oct 2026	70.45	70.45	+0.00% ↗	70.45	70.45	2,653
23 Oct 2026	67.10	67.10	+0.00% ↗	67.10	67.10	5,204