BE

Bhansali Engineering Polymers Ltd.

BSE: 500052 · NSE: BEPL

NSE BSE

₹128.08 LIVE

▼ -2.21 (-1.73%)

As of Sep 11, 16:08 · Volume 11,26,927

₹128.55 LIVE

▼ -1.95 (-1.52%)

As of Sep 11, 16:01 · Volume 1,27,804

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

128.08

Low126.26

High129.76

52-Week Range · NSE

128.08

Low74.20

High138.50

Today's Range · BSE

128.55

Low126.40

High129.20

52-Week Range · BSE

128.55

Low75.52

High138.50

Quote Details

Prev. Close	130.29
Open Price	129
Bid Price (Qty)	0 (0)
Offer Price (Qty)	128.08 (254)
Today's Low/High	126.26 / 129.76
52 Wk Low/High	74.20 / 138.50
Market Cap (Crs)	Rs 449

Prev. Close	130.50
Open Price	129.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126.40 / 129.20
52 Wk Low/High	75.52 / 138.50

Key Fundamentals

Market Cap (Crs)

449

P/E

17.71

EPS

7.25

Book Value

43.48

P/BV

2.78

Dividend Yield

3.12

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	130.41	-1.79%	Bearish
10-SMA	128.08	+0.00%	Bullish
20-SMA	126.12	+1.55%	Bullish
50-SMA	119.02	+7.61%	Bullish
100-SMA	108.45	+18.10%	Bullish
200-SMA	97.49	+31.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	130.42	-1.43%	Bearish
10-SMA	128.06	+0.38%	Bullish
20-SMA	126.16	+1.89%	Bullish
50-SMA	119	+8.03%	Bullish
100-SMA	108.42	+18.57%	Bullish
200-SMA	97.50	+31.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	133.56	130.29	-2.45% ↘	135.99	129.50	13,82,749
09 Sep 2026	135.15	133.56	-1.18% ↘	136	131.80	25,07,926
08 Sep 2026	125.80	133.84	+6.39% ↗	134.50	125.75	57,73,995
07 Sep 2026	126.91	126.84	-0.06% ↘	128.57	125.01	10,42,410
04 Sep 2026	130	127.50	-1.92% ↘	131.20	126.10	11,90,325
03 Sep 2026	127.50	129.74	+1.76% ↗	131.50	127.42	22,84,069
02 Sep 2026	127.16	127.29	+0.10% ↗	129.20	125	14,68,903
01 Sep 2026	122.30	127.16	+3.97% ↗	128.80	122.10	34,36,941
31 Aug 2026	122.50	121.09	-1.15% ↘	122.86	119.15	10,49,586
28 Aug 2026	122	123.52	+1.25% ↗	125.80	121.51	9,79,785

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	133.75	130.50	-2.43% ↘	135.90	129.60	1,37,661
09 Sep 2026	134.05	133.60	-0.34% ↘	136	131.95	2,18,072
08 Sep 2026	127.40	133.85	+5.06% ↗	134.50	125.70	3,42,367
07 Sep 2026	127.30	126.80	-0.39% ↘	128.50	125	74,231
04 Sep 2026	130.35	127.35	-2.30% ↘	131.15	126.05	86,761
03 Sep 2026	127.85	129.70	+1.45% ↗	131.55	127.50	1,63,343
02 Sep 2026	127.40	127.30	-0.08% ↘	129.30	125.10	1,03,789
01 Sep 2026	122.95	127.10	+3.38% ↗	128.85	122.25	1,70,636
31 Aug 2026	123.40	121.05	-1.90% ↘	123.40	119.10	74,172
28 Aug 2026	121	123.35	+1.94% ↗	125.75	120.95	1,04,290