BB

Bharat Bijlee Ltd.

BSE: 503960 · NSE: BBL

NSE BSE

₹2,246.50 LIVE

▲ 15.30 (0.68%)

As of Sep 11, 16:08 · Volume 18,662

₹2,249.15 LIVE

▲ 11.35 (0.50%)

As of Sep 11, 16:01 · Volume 987

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,246.50

Low2,189

High2,269.20

52-Week Range · NSE

2,246.50

Low2,051.70

High3,411

Today's Range · BSE

2,249.15

Low2,193.40

High2,268.40

52-Week Range · BSE

2,249.15

Low2,009.45

High3,403.40

Quote Details

Prev. Close	2,231.20
Open Price	2,215.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,189 / 2,269.20
52 Wk Low/High	2,051.70 / 3,411
Market Cap (Crs)	Rs 416

Prev. Close	2,237.80
Open Price	2,220
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,193.40 / 2,268.40
52 Wk Low/High	2,009.45 / 3,403.40

Key Fundamentals

Market Cap (Crs)

416

P/E

0

EPS

106.27

Book Value

1,794.84

P/BV

0

Dividend Yield

1.55

Dividend

700%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,240.48	+0.27%	Bullish
10-SMA	2,276.09	-1.30%	Bearish
20-SMA	2,312.45	-2.85%	Bearish
50-SMA	2,446.21	-8.16%	Bearish
100-SMA	2,631.16	-14.62%	Bearish
200-SMA	2,610.97	-13.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,241.47	+0.34%	Bullish
10-SMA	2,277.19	-1.23%	Bearish
20-SMA	2,312.36	-2.73%	Bearish
50-SMA	2,446.37	-8.06%	Bearish
100-SMA	2,631.12	-14.52%	Bearish
200-SMA	2,612.75	-13.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	2,215.30	2,246.50	+1.41% ↗	2,269.20	2,189	18,662
10 Sep 2026	2,250	2,231.20	-0.84% ↘	2,268.20	2,225	11,549
09 Sep 2026	2,221	2,245.50	+1.10% ↗	2,281.90	2,221	15,266
08 Sep 2026	2,250.20	2,240.10	-0.45% ↘	2,291.70	2,219.90	33,928
07 Sep 2026	2,265.60	2,239.10	-1.17% ↘	2,300	2,233.10	26,757
04 Sep 2026	2,309.70	2,289.30	-0.88% ↘	2,315.90	2,280	26,842
03 Sep 2026	2,311	2,298.30	-0.55% ↘	2,329.60	2,289.20	22,074
02 Sep 2026	2,322.80	2,288.20	-1.49% ↘	2,328.50	2,278.60	18,647
01 Sep 2026	2,376.50	2,319.20	-2.41% ↘	2,376.50	2,305.60	11,521
31 Aug 2026	2,358.80	2,363.50	+0.20% ↗	2,384.60	2,325	11,741

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	2,220	2,247.05	+1.22% ↗	2,268.40	2,193.40	987
10 Sep 2026	2,253.50	2,237.80	-0.70% ↘	2,264.95	2,226.10	599
09 Sep 2026	2,224.95	2,247.50	+1.01% ↗	2,279.95	2,224.95	565
08 Sep 2026	2,240	2,237.10	-0.13% ↘	2,295.25	2,222.05	1,266
07 Sep 2026	2,280	2,237.90	-1.85% ↘	2,304.80	2,235	1,877
04 Sep 2026	2,300	2,289.85	-0.44% ↘	2,315.35	2,288	917
03 Sep 2026	2,301.55	2,296.20	-0.23% ↘	2,327.95	2,289.05	715
02 Sep 2026	2,300	2,289	-0.48% ↘	2,303.50	2,268.95	2,396
01 Sep 2026	2,353.75	2,321.80	-1.36% ↘	2,359.50	2,309	447
31 Aug 2026	2,391.50	2,367.70	-1.00% ↘	2,391.50	2,330	328