BB

Bharat Bijlee Ltd.

BSE: 503960 · NSE: BBL

NSE BSE

₹2,491.40 LIVE

▼ -26.50 (-1.06%)

As of Nov 06, 15:31 · Volume 22,478

₹2,495 LIVE

▼ -21.90 (-0.88%)

As of Nov 06, 16:01 · Volume 1,114

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,491.40

Low2,445

High2,524

52-Week Range · NSE

2,491.40

Low2,009

High3,270

Today's Range · BSE

2,495

Low2,455.50

High2,521

52-Week Range · BSE

2,495

Low2,009.45

High3,270.50

Quote Details

Prev. Close	2,517.90
Open Price	2,484
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,445 / 2,524
52 Wk Low/High	2,009 / 3,270
Market Cap (Crs)	Rs 416

Prev. Close	2,516.90
Open Price	2,477.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,455.50 / 2,521
52 Wk Low/High	2,009.45 / 3,270.50

Key Fundamentals

Market Cap (Crs)

416

P/E

0

EPS

106.27

Book Value

1,794.84

P/BV

0

Dividend Yield

1.4

Dividend

700%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,442	+2.02%	Bullish
10-SMA	2,427.77	+2.62%	Bullish
20-SMA	2,383.93	+4.51%	Bullish
50-SMA	2,284.01	+9.08%	Bullish
100-SMA	2,438.30	+2.18%	Bullish
200-SMA	2,517.96	-1.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,440.66	+2.23%	Bullish
10-SMA	2,428.59	+2.73%	Bullish
20-SMA	2,383.47	+4.68%	Bullish
50-SMA	2,284.03	+9.24%	Bullish
100-SMA	2,438.34	+2.32%	Bullish
200-SMA	2,518.87	-0.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,539	2,517.90	-0.83% ↘	2,539	2,467.30	34,555
04 Nov 2026	2,450.50	2,481.70	+1.27% ↗	2,500	2,430.30	17,642
03 Nov 2026	2,432.30	2,459.80	+1.13% ↗	2,535	2,412.10	43,803
02 Nov 2026	2,358.30	2,420.20	+2.62% ↗	2,450	2,330.50	46,578
30 Oct 2026	2,444.10	2,330.40	-4.65% ↘	2,444.10	2,320	43,922
29 Oct 2026	2,500	2,449.20	-2.03% ↘	2,500	2,416	54,221
28 Oct 2026	2,570	2,509.80	-2.34% ↘	2,624	2,489.60	1,16,718
27 Oct 2026	2,258.40	2,585.80	+14.50% ↗	2,659.90	2,219.60	6,54,123
26 Oct 2026	2,267.60	2,255.30	-0.54% ↘	2,318.50	2,227.60	13,969
23 Oct 2026	2,395	2,267.60	-5.32% ↘	2,395	2,216.20	33,284

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,542.65	2,516.90	-1.01% ↘	2,542.65	2,465.35	1,534
04 Nov 2026	2,466.60	2,475.30	+0.35% ↗	2,495	2,436.05	1,717
03 Nov 2026	2,444	2,457.40	+0.55% ↗	2,534	2,413.05	2,864
02 Nov 2026	2,334.90	2,418.80	+3.59% ↗	2,448	2,334.90	2,335
30 Oct 2026	2,464.40	2,334.90	-5.25% ↘	2,464.40	2,326	1,452
29 Oct 2026	2,493.15	2,448.20	-1.80% ↘	2,493.15	2,415.50	2,636
28 Oct 2026	2,580	2,511.55	-2.65% ↘	2,621.90	2,490	5,830
27 Oct 2026	2,261.85	2,588.15	+14.43% ↗	2,660	2,242.80	17,334
26 Oct 2026	2,252.60	2,254.75	+0.10% ↗	2,296.75	2,223.45	574
23 Oct 2026	2,311.05	2,279.95	-1.35% ↘	2,311.05	2,217.50	853