BC

Bharat Coking Coal Ltd.

BSE: 544678 · NSE: BHARATCOAL

NSE BSE

₹31.56 LIVE

▲ 0.19 (0.60%)

As of Nov 06, 15:31 · Volume 51,03,291

₹31.55 LIVE

▲ 0.18 (0.57%)

As of Nov 06, 16:01 · Volume 4,54,358

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.56

Low30.88

High31.87

52-Week Range · NSE

31.56

Low28.92

High45.09

Today's Range · BSE

31.55

Low30.89

High32

52-Week Range · BSE

31.55

Low28.02

High45.21

Quote Details

Prev. Close	31.37
Open Price	31.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.88 / 31.87
52 Wk Low/High	28.92 / 45.09
Market Cap (Crs)	Rs 14,697.49 Cr

Prev. Close	31.37
Open Price	31.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.89 / 32
52 Wk Low/High	28.02 / 45.21

Key Fundamentals

Market Cap (Crs)

14,697.49 Cr

P/E

0

EPS

0.28

Book Value

12.41

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.58	+3.20%	Bullish
10-SMA	30.50	+3.48%	Bullish
20-SMA	30.89	+2.17%	Bullish
50-SMA	32.16	-1.87%	Bearish
100-SMA	34.38	-8.20%	Bearish
200-SMA	34.89	-9.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	30.59	+3.14%	Bullish
10-SMA	30.51	+3.41%	Bullish
20-SMA	30.89	+2.14%	Bullish
50-SMA	32.17	-1.93%	Bearish
100-SMA	34.38	-8.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	31.65	31.37	-0.88% ↘	31.86	31.21	45,16,231
04 Nov 2026	30.35	31.15	+2.64% ↗	31.22	30.05	47,15,584
03 Nov 2026	30.75	30.35	-1.30% ↘	31.10	30.26	34,01,904
02 Nov 2026	29.87	30.34	+1.57% ↗	30.68	29.67	38,10,502
30 Oct 2026	30.26	29.71	-1.82% ↘	30.30	29.57	36,49,893
29 Oct 2026	30.14	30.16	+0.07% ↗	30.41	30.01	28,44,974
28 Oct 2026	30.85	30.11	-2.40% ↘	30.85	30	53,50,559
27 Oct 2026	31.02	31.06	+0.13% ↗	31.37	30.90	44,33,931
26 Oct 2026	31.19	31.02	-0.55% ↘	31.80	30.26	6,01,43,304
23 Oct 2026	30.20	29.76	-1.46% ↘	30.38	28.92	54,71,151

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	31.53	31.37	-0.51% ↘	31.90	31.24	5,20,192
04 Nov 2026	30.35	31.15	+2.64% ↗	31.23	30.10	2,79,484
03 Nov 2026	30.75	30.34	-1.33% ↘	31.07	30.28	5,08,914
02 Nov 2026	29.85	30.35	+1.68% ↗	30.66	29.66	6,16,158
30 Oct 2026	30.18	29.72	-1.52% ↘	30.22	29.60	5,93,202
29 Oct 2026	30.08	30.18	+0.33% ↗	30.41	30	2,84,659
28 Oct 2026	30.90	30.14	-2.46% ↘	30.90	30.03	2,80,314
27 Oct 2026	31.26	31.05	-0.67% ↘	31.34	30.89	4,14,224
26 Oct 2026	31.36	30.97	-1.24% ↘	31.73	30.29	26,18,796
23 Oct 2026	30.19	29.78	-1.36% ↘	30.25	28.87	7,64,548