BC

Bharat Coking Coal Ltd.

BSE: 544678 · NSE: BHARATCOAL

NSE BSE

₹33.01 LIVE

▼ -0.41 (-1.24%)

As of Sep 11, 16:08 · Volume 42,57,207

₹33.07 LIVE

▼ -0.39 (-1.18%)

As of Sep 11, 16:01 · Volume 7,55,728

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

33.01

Low32.76

High33.28

52-Week Range · NSE

33.01

Low29.74

High45.09

Today's Range · BSE

33.07

Low32.78

High33.28

52-Week Range · BSE

33.07

Low28.02

High45.21

Quote Details

Prev. Close	33.42
Open Price	33.28
Bid Price (Qty)	33.01 (1,199)
Offer Price (Qty)	0 (0)
Today's Low/High	32.76 / 33.28
52 Wk Low/High	29.74 / 45.09
Market Cap (Crs)	Rs 0

Prev. Close	33.46
Open Price	33.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.78 / 33.28
52 Wk Low/High	28.02 / 45.21

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.66	-1.93%	Bearish
10-SMA	33.71	-2.08%	Bearish
20-SMA	33.82	-2.40%	Bearish
50-SMA	34.91	-5.44%	Bearish
100-SMA	36.11	-8.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	33.66	-1.75%	Bearish
10-SMA	33.72	-1.93%	Bearish
20-SMA	33.82	-2.22%	Bearish
50-SMA	34.91	-5.27%	Bearish
100-SMA	36.11	-8.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	33.80	33.42	-1.12% ↘	34.10	33.33	32,27,357
09 Sep 2026	34	33.79	-0.62% ↘	34.50	33.59	56,15,661
08 Sep 2026	33.70	33.51	-0.56% ↘	33.89	33.50	23,53,977
07 Sep 2026	33.73	33.75	+0.06% ↗	34.40	33.65	42,66,149
04 Sep 2026	33.80	33.81	+0.03% ↗	34.05	33.60	35,46,055
03 Sep 2026	34.42	33.80	-1.80% ↘	34.43	33.75	37,42,097
02 Sep 2026	33.33	33.92	+1.77% ↗	34.83	33	1,22,35,859
01 Sep 2026	33.85	33.34	-1.51% ↘	34.04	33.26	35,10,944
31 Aug 2026	34.02	33.77	-0.73% ↘	34.86	33.57	52,16,106
28 Aug 2026	34.34	34.02	-0.93% ↘	34.48	33.92	29,50,662

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	33.84	33.46	-1.12% ↘	34.08	33.38	2,20,200
09 Sep 2026	33.73	33.76	+0.09% ↗	34.47	33.59	7,12,242
08 Sep 2026	33.65	33.53	-0.36% ↘	33.92	33.50	4,36,972
07 Sep 2026	33.85	33.76	-0.27% ↘	34.40	33.66	3,27,775
04 Sep 2026	33.80	33.77	-0.09% ↘	34.05	33.62	2,73,732
03 Sep 2026	34.22	33.80	-1.23% ↘	34.36	33.72	5,94,335
02 Sep 2026	33.23	33.94	+2.14% ↗	34.80	33	6,40,629
01 Sep 2026	33.79	33.33	-1.36% ↘	34.02	33.25	4,32,165
31 Aug 2026	34.05	33.79	-0.76% ↘	34.88	33.68	9,55,132
28 Aug 2026	34.29	34.04	-0.73% ↘	34.48	33.96	1,97,147