BD

Bharat Dynamics Ltd.

BSE: 541143 · NSE: BDL

NSE BSE

₹1,190 LIVE

▼ -5 (-0.42%)

As of Sep 11, 15:58 · Volume 9,74,802

₹1,190.50 LIVE

▼ -0.50 (-0.04%)

As of Sep 11, 16:01 · Volume 71,430

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,190

Low1,165

High1,192

52-Week Range · NSE

1,190

Low1,086

High1,654

Today's Range · BSE

1,190.50

Low1,165

High1,191.50

52-Week Range · BSE

1,190.50

Low1,090

High1,655.25

Quote Details

Prev. Close	1,195
Open Price	1,185
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,190 (326)
Today's Low/High	1,165 / 1,192
52 Wk Low/High	1,086 / 1,654
Market Cap (Crs)	Rs 43,620.94 Cr

Prev. Close	1,191
Open Price	1,186.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,165 / 1,191.50
52 Wk Low/High	1,090 / 1,655.25

Key Fundamentals

Market Cap (Crs)

43,620.94 Cr

P/E

0

EPS

11.47

Book Value

115.70

P/BV

0

Dividend Yield

0.41

Dividend

8%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,217.46	-2.26%	Bearish
10-SMA	1,237.87	-3.87%	Bearish
20-SMA	1,296.11	-8.19%	Bearish
50-SMA	1,295.01	-8.11%	Bearish
100-SMA	1,308.84	-9.08%	Bearish
200-SMA	1,338.85	-11.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,217.60	-2.23%	Bearish
10-SMA	1,238.15	-3.85%	Bearish
20-SMA	1,295.07	-8.07%	Bearish
50-SMA	1,293.71	-7.98%	Bearish
100-SMA	1,308.20	-9.00%	Bearish
200-SMA	1,339.34	-11.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	1,185	1,190	+0.42% ↗	1,192	1,165	9,74,802
10 Sep 2026	1,215	1,195	-1.65% ↘	1,221.20	1,190	12,40,303
09 Sep 2026	1,241	1,218.10	-1.85% ↘	1,248	1,209.50	13,37,188
08 Sep 2026	1,250.10	1,242.50	-0.61% ↘	1,262	1,234.30	15,71,035
07 Sep 2026	1,258	1,241.70	-1.30% ↘	1,267	1,240	8,07,688
04 Sep 2026	1,253	1,255	+0.16% ↗	1,293	1,253	13,91,949
03 Sep 2026	1,253.70	1,257.70	+0.32% ↗	1,271.90	1,250	6,00,045
02 Sep 2026	1,242.10	1,253.70	+0.93% ↗	1,258	1,231	5,78,257
01 Sep 2026	1,272	1,250	-1.73% ↘	1,273.80	1,245.20	11,00,052
31 Aug 2026	1,303.10	1,275	-2.16% ↘	1,304	1,266.60	11,09,722

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	1,186.25	1,190.50	+0.36% ↗	1,191.50	1,165	71,430
10 Sep 2026	1,217.05	1,191	-2.14% ↘	1,220.70	1,190	71,315
09 Sep 2026	1,241	1,217.10	-1.93% ↘	1,247.50	1,210.25	1,37,513
08 Sep 2026	1,249.05	1,243.40	-0.45% ↘	1,261.95	1,234.60	1,29,258
07 Sep 2026	1,257.30	1,246	-0.90% ↘	1,266.50	1,239.90	78,968
04 Sep 2026	1,255	1,258	+0.24% ↗	1,292.50	1,255	92,071
03 Sep 2026	1,254.05	1,256.50	+0.20% ↗	1,271.95	1,250.90	3,20,105
02 Sep 2026	1,243	1,254	+0.88% ↗	1,258	1,231.15	49,293
01 Sep 2026	1,274.90	1,250	-1.95% ↘	1,274.90	1,245.35	69,239
31 Aug 2026	1,305.50	1,275	-2.34% ↘	1,305.55	1,266.95	67,060