BE

Bharat Electronics Ltd.

BSE: 500049 · NSE: BEL

NSE BSE

₹408.85 LIVE

▼ -4.40 (-1.08%)

As of Aug 26, 11:22 · Volume 28,61,595

₹408.60 LIVE

▼ -2.45 (-0.60%)

As of Aug 26, 11:23 · Volume 1,31,226

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

408.85

Low407.80

High412.30

52-Week Range · NSE

408.85

Low361.20

High473.45

Today's Range · BSE

408.60

Low407.80

High412.35

52-Week Range · BSE

408.60

Low361.05

High473.25

Quote Details

Prev. Close	413.25
Open Price	411.75
Bid Price (Qty)	408.35 (861)
Offer Price (Qty)	408.40 (1,037)
Today's Low/High	407.80 / 412.30
52 Wk Low/High	361.20 / 473.45
Market Cap (Crs)	Rs 1,45,367.47 Cr

Prev. Close	411.05
Open Price	412
Bid Price (Qty)	408.60 (438)
Offer Price (Qty)	408.85 (462)
Today's Low/High	407.80 / 412.35
52 Wk Low/High	361.05 / 473.25

Key Fundamentals

Market Cap (Crs)

1,45,367.47 Cr

P/E

49.57

EPS

8.27

Book Value

32.42

P/BV

12

Dividend Yield

0.58

Dividend

55%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	410.97	-0.52%	Bearish
10-SMA	410.63	-0.43%	Bearish
20-SMA	402.53	+1.57%	Bullish
50-SMA	408.64	+0.05%	Bullish
100-SMA	418.19	-2.23%	Bearish
200-SMA	419.69	-2.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	410.04	-0.35%	Bearish
10-SMA	410.09	-0.36%	Bearish
20-SMA	401.95	+1.65%	Bullish
50-SMA	408.41	+0.05%	Bullish
100-SMA	418.09	-2.27%	Bearish
200-SMA	419.64	-2.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	407	413.25	+1.54% ↗	413.25	405.95	94,10,099
24 Aug 2026	414.30	409	-1.28% ↘	414.60	405.55	94,80,784
21 Aug 2026	413.45	414	+0.13% ↗	415.95	408.65	1,36,88,811
20 Aug 2026	411.80	409.40	-0.58% ↘	412.20	406.30	69,84,638
19 Aug 2026	412	409.20	-0.68% ↘	412.75	406.40	1,06,60,149
18 Aug 2026	412.70	412	-0.17% ↘	416.35	410.95	91,20,934
17 Aug 2026	411	412.45	+0.35% ↗	413.95	409.10	74,10,599
14 Aug 2026	410.45	410.80	+0.09% ↗	412.50	408.25	73,88,147
13 Aug 2026	405.70	410.50	+1.18% ↗	412	402.90	1,38,19,369
12 Aug 2026	406	405.70	-0.07% ↘	406.25	399.30	1,31,25,672

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	407	411.05	+1.00% ↗	412.40	406	8,78,061
24 Aug 2026	415.65	408.25	-1.78% ↘	415.65	405.60	9,45,477
21 Aug 2026	412.40	413.50	+0.27% ↗	416	409	4,16,659
20 Aug 2026	412.45	408.70	-0.91% ↘	412.45	406.55	6,75,324
19 Aug 2026	412.90	408.70	-1.02% ↘	413.25	406.45	3,35,507
18 Aug 2026	412.85	411.90	-0.23% ↘	416.15	411.10	4,29,869
17 Aug 2026	411.80	412.40	+0.15% ↗	413.90	409.10	3,40,059
14 Aug 2026	409.30	410.40	+0.27% ↗	412.50	408.35	6,78,070
13 Aug 2026	406.45	412	+1.37% ↗	412	403	11,59,631
12 Aug 2026	406.45	404	-0.60% ↘	406.45	399.15	10,30,541