BE

Bharat Electronics Ltd.

BSE: 500049 · NSE: BEL

NSE BSE

₹393.30 LIVE

▼ -2.15 (-0.55%)

As of Sep 19, 12:45 · Volume 1,18,61,262

₹393.65 LIVE

▼ -1.95 (-0.50%)

As of Sep 19, 12:46 · Volume 6,45,274

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

393.30

Low393.30

High399.20

52-Week Range · NSE

393.30

Low380.45

High473.45

Today's Range · BSE

393.65

Low393.65

High399.30

52-Week Range · BSE

393.65

Low380.35

High473.25

Quote Details

Prev. Close	395.45
Open Price	397.40
Bid Price (Qty)	393.30 (17,362)
Offer Price (Qty)	0 (0)
Today's Low/High	393.30 / 399.20
52 Wk Low/High	380.45 / 473.45
Market Cap (Crs)	Rs 2,87,493.60 Cr

Prev. Close	395.60
Open Price	398.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	393.65 / 399.30
52 Wk Low/High	380.35 / 473.25

Key Fundamentals

Market Cap (Crs)

2,87,493.60 Cr

P/E

47.47

EPS

8.27

Book Value

32.42

P/BV

11.50

Dividend Yield

0.6

Dividend

55%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	392.35	+0.24%	Bullish
10-SMA	399.27	-1.50%	Bearish
20-SMA	404.94	-2.87%	Bearish
50-SMA	404.16	-2.69%	Bearish
100-SMA	411.75	-4.48%	Bearish
200-SMA	418.50	-6.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	392.43	+0.31%	Bullish
10-SMA	399.16	-1.38%	Bearish
20-SMA	404.40	-2.66%	Bearish
50-SMA	403.78	-2.51%	Bearish
100-SMA	411.59	-4.36%	Bearish
200-SMA	418.42	-5.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	397.40	393.30	-1.03% ↘	399.20	393.30	1,18,62,641
17 Sep 2026	387	395.45	+2.18% ↗	395.90	387	78,20,077
16 Sep 2026	384.05	385.75	+0.44% ↗	390.20	382.10	1,01,38,395
15 Sep 2026	402	382.90	-4.75% ↘	403.65	382.90	1,67,41,114
11 Sep 2026	402.60	404.35	+0.43% ↗	405.40	399.25	78,05,974
10 Sep 2026	407	405	-0.49% ↘	407.20	402	87,16,895
09 Sep 2026	411.55	406	-1.35% ↘	413.85	406	1,08,99,391
08 Sep 2026	408	410.55	+0.63% ↗	416	406.50	2,32,25,496
07 Sep 2026	406.35	404	-0.58% ↘	409.25	404	59,65,784
04 Sep 2026	409.25	405.35	-0.95% ↘	413.10	405.35	83,54,982

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	398.95	393.65	-1.33% ↘	399.30	393.65	6,45,274
17 Sep 2026	386.50	395.60	+2.35% ↗	395.95	386.50	10,14,580
16 Sep 2026	384.30	386.40	+0.55% ↗	390.20	382.20	8,07,856
15 Sep 2026	401.20	381	-5.03% ↘	403.90	381	18,12,777
11 Sep 2026	402.95	405.50	+0.63% ↗	405.50	399.55	7,95,490
10 Sep 2026	406.20	403	-0.79% ↘	407	402	8,54,493
09 Sep 2026	412.20	406.20	-1.46% ↘	413.75	406	5,47,761
08 Sep 2026	408	410.50	+0.61% ↗	415.90	406.40	17,61,372
07 Sep 2026	406.80	404.50	-0.57% ↘	409.25	404.50	10,26,961
04 Sep 2026	409.90	405.20	-1.15% ↘	412.95	405.20	3,36,805