BF

Bharat Forge Ltd.

BSE: 500493 · NSE: BHARATFORG

NSE BSE

₹1,944.90 LIVE

▼ -10 (-0.51%)

As of Sep 11, 16:08 · Volume 2,83,776

₹1,940 LIVE

▼ -10 (-0.52%)

As of Sep 11, 16:01 · Volume 9,920

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,944.90

Low1,908.60

High1,947.90

52-Week Range · NSE

1,944.90

Low1,179

High2,295

Today's Range · BSE

1,940

Low1,909.15

High1,954.50

52-Week Range · BSE

1,940

Low1,179.40

High2,293

Quote Details

Prev. Close	1,954.90
Open Price	1,947.80
Bid Price (Qty)	1,944.90 (507)
Offer Price (Qty)	0 (0)
Today's Low/High	1,908.60 / 1,947.90
52 Wk Low/High	1,179 / 2,295
Market Cap (Crs)	Rs 92,983.46 Cr

Prev. Close	1,950
Open Price	1,954.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,909.15 / 1,954.50
52 Wk Low/High	1,179.40 / 2,293

Key Fundamentals

Market Cap (Crs)

92,983.46 Cr

P/E

85.91

EPS

17.12

Book Value

229.84

P/BV

9.79

Dividend Yield

0.43

Dividend

325%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,969.84	-1.27%	Bearish
10-SMA	2,005.68	-3.03%	Bearish
20-SMA	2,032.81	-4.32%	Bearish
50-SMA	2,104.95	-7.60%	Bearish
100-SMA	2,033.27	-4.35%	Bearish
200-SMA	1,814.61	+7.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,972.32	-1.64%	Bearish
10-SMA	2,001.67	-3.08%	Bearish
20-SMA	2,030.72	-4.47%	Bearish
50-SMA	2,103.97	-7.79%	Bearish
100-SMA	2,032.67	-4.56%	Bearish
200-SMA	1,812.33	+7.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,974.60	1,954.90	-1.00% ↘	1,981	1,941.50	4,03,296
09 Sep 2026	1,995.50	1,979.60	-0.80% ↘	2,005	1,970.50	5,22,619
08 Sep 2026	1,954.50	2,003.70	+2.52% ↗	2,027.50	1,930.50	19,47,343
07 Sep 2026	1,953	1,955	+0.10% ↗	1,955.90	1,927.30	14,14,192
04 Sep 2026	1,997.60	1,956	-2.08% ↘	1,997.60	1,951	15,26,364
03 Sep 2026	2,025	1,981	-2.17% ↘	2,033	1,978.30	19,21,003
02 Sep 2026	2,046.10	2,031.80	-0.70% ↘	2,046.10	2,006.30	13,41,071
01 Sep 2026	2,076	2,052.20	-1.15% ↘	2,076.10	2,040	9,76,086
31 Aug 2026	2,034.90	2,104.90	+3.44% ↗	2,104.90	2,012	7,79,889
28 Aug 2026	2,048.10	2,037.70	-0.51% ↘	2,048.10	2,005.40	3,62,775

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,970.15	1,950	-1.02% ↘	1,979.65	1,945	6,354
09 Sep 2026	1,981.55	1,976.60	-0.25% ↘	2,003	1,970.60	21,610
08 Sep 2026	1,957	2,006	+2.50% ↗	2,026.65	1,930.30	22,670
07 Sep 2026	1,954.20	1,951	-0.16% ↘	1,955	1,929.60	30,530
04 Sep 2026	1,998	1,978	-1.00% ↘	1,998	1,951	58,058
03 Sep 2026	2,024.55	1,987	-1.85% ↘	2,031.15	1,978.80	40,175
02 Sep 2026	2,049	2,024.05	-1.22% ↘	2,049	2,006	4,88,884
01 Sep 2026	2,084.95	2,055	-1.44% ↘	2,084.95	2,039.50	2,89,391
31 Aug 2026	2,055.15	2,054	-0.06% ↘	2,055.15	2,011.50	8,715
28 Aug 2026	2,059.95	2,035	-1.21% ↘	2,059.95	2,005.50	9,472