BF

Bharat Forge Ltd.

BSE: 500493 · NSE: BHARATFORG

NSE BSE

₹1,740 LIVE

▼ -13 (-0.75%)

As of Nov 06, 15:31 · Volume 23,39,025

₹1,735 LIVE

▼ -15.30 (-0.88%)

As of Nov 06, 16:01 · Volume 1,15,017

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,740

Low1,680.10

High1,740.40

52-Week Range · NSE

1,740

Low1,299.10

High2,295

Today's Range · BSE

1,735

Low1,680.50

High1,740

52-Week Range · BSE

1,735

Low1,300.70

High2,293

Quote Details

Prev. Close	1,753
Open Price	1,725
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,680.10 / 1,740.40
52 Wk Low/High	1,299.10 / 2,295
Market Cap (Crs)	Rs 85,028.69 Cr

Prev. Close	1,750.30
Open Price	1,725.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,680.50 / 1,740
52 Wk Low/High	1,300.70 / 2,293

Key Fundamentals

Market Cap (Crs)

85,028.69 Cr

P/E

78.53

EPS

17.12

Book Value

229.84

P/BV

8.94

Dividend Yield

0.48

Dividend

325%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,763.30	-1.32%	Bearish
10-SMA	1,754.74	-0.84%	Bearish
20-SMA	1,782.61	-2.39%	Bearish
50-SMA	1,892.96	-8.08%	Bearish
100-SMA	2,009.57	-13.41%	Bearish
200-SMA	1,891.43	-8.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,762.48	-1.56%	Bearish
10-SMA	1,751.37	-0.93%	Bearish
20-SMA	1,781.44	-2.61%	Bearish
50-SMA	1,891.27	-8.26%	Bearish
100-SMA	2,008.61	-13.62%	Bearish
200-SMA	1,889.37	-8.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,843.60	1,753	-4.91% ↘	1,884.70	1,740	43,87,724
04 Nov 2026	1,760	1,812.80	+3.00% ↗	1,822.10	1,733.20	14,49,052
03 Nov 2026	1,756	1,777.30	+1.21% ↗	1,783	1,736.60	11,40,573
02 Nov 2026	1,720	1,753.40	+1.94% ↗	1,768.90	1,714.40	10,15,059
30 Oct 2026	1,767.90	1,720	-2.71% ↘	1,767.90	1,705.60	10,61,749
29 Oct 2026	1,768	1,766.30	-0.10% ↘	1,768	1,725	13,34,311
28 Oct 2026	1,760	1,760	+0.00% ↗	1,772.80	1,739.30	10,92,983
27 Oct 2026	1,722.90	1,763	+2.33% ↗	1,788	1,719.10	14,33,475
26 Oct 2026	1,690	1,730.40	+2.39% ↗	1,730.40	1,689	12,44,359
23 Oct 2026	1,738	1,711.20	-1.54% ↘	1,740.90	1,680.40	9,15,933

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,843.65	1,750.30	-5.06% ↘	1,883.60	1,740	1,15,722
04 Nov 2026	1,770.10	1,815	+2.54% ↗	1,821	1,735.75	25,040
03 Nov 2026	1,758.85	1,770.10	+0.64% ↗	1,781.40	1,740	10,562
02 Nov 2026	1,718.75	1,751	+1.88% ↗	1,768	1,711.95	17,343
30 Oct 2026	1,772.65	1,726	-2.63% ↘	1,772.65	1,706.80	98,820
29 Oct 2026	1,762	1,762.55	+0.03% ↗	1,765.40	1,725.75	16,704
28 Oct 2026	1,755.60	1,760	+0.25% ↗	1,771	1,743.45	13,097
27 Oct 2026	1,727.75	1,750	+1.29% ↗	1,787.20	1,725	38,661
26 Oct 2026	1,691	1,719.10	+1.66% ↗	1,727.75	1,689.60	63,246
23 Oct 2026	1,737.45	1,709.60	-1.60% ↘	1,737.45	1,680.45	5,36,911