Bharat Gears Ltd.

BSE: 505688 · NSE: BHARATGEAR

₹98.54

▼ -0.40 (-0.41%)

As of Nov 06, 15:31 · Volume 14,252

₹98.70

▲ 0.10 (0.10%)

As of Nov 06, 16:01 · Volume 422

Price Chart

Today's Range · NSE

98.54

Low97.20

High99.95

52-Week Range · NSE

98.54

Low83.80

High141.33

Today's Range · BSE

98.70

Low97.40

High99.20

52-Week Range · BSE

98.70

Low83.65

High141

Quote Details

Prev. Close	98.94
Open Price	99.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97.20 / 99.95
52 Wk Low/High	83.80 / 141.33
Market Cap (Crs)	Rs 30

Prev. Close	98.60
Open Price	98.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97.40 / 99.20
52 Wk Low/High	83.65 / 141

Key Fundamentals

Market Cap (Crs)

P/E

EPS

10.75

Book Value

85.44

P/BV

Dividend Yield

1.01

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	97.71	+0.85%	Bullish
10-SMA	96.12	+2.52%	Bullish
20-SMA	98.98	-0.44%	Bearish
50-SMA	100.56	-2.01%	Bearish
100-SMA	110.16	-10.55%	Bearish
200-SMA	109.10	-9.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	97.53	+1.20%	Bullish
10-SMA	95.85	+2.97%	Bullish
20-SMA	98.88	-0.18%	Bearish
50-SMA	100.50	-1.79%	Bearish
100-SMA	110.19	-10.43%	Bearish
200-SMA	109.09	-9.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	100.70	98.94	-1.75% ↘	101.39	98.10	24,352
04 Nov 2026	97.35	99.02	+1.72% ↗	99.50	97.09	18,458
03 Nov 2026	97.25	96.73	-0.53% ↘	98.50	96.10	20,725
02 Nov 2026	96.01	96.58	+0.59% ↗	109.99	95.31	2,10,420
30 Oct 2026	98.43	97.30	-1.15% ↘	98.49	95.25	19,411
29 Oct 2026	98.40	96.63	-1.80% ↘	99.60	96.10	26,393
28 Oct 2026	96	96.32	+0.33% ↗	108.94	94	1,40,703
27 Oct 2026	96.40	93.92	-2.57% ↘	96.40	92.60	18,923
26 Oct 2026	97.98	93.61	-4.46% ↘	97.98	92.12	11,400
23 Oct 2026	96.35	92.12	-4.39% ↘	98.99	91.10	27,418

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	100.50	98.60	-1.89% ↘	101.66	98.59	3,159
04 Nov 2026	98.30	99.38	+1.10% ↗	99.50	97.94	1,946
03 Nov 2026	104.98	96.52	-8.06% ↘	104.98	96.04	1,521
02 Nov 2026	104.88	97.16	-7.36% ↘	109.80	94.70	8,386
30 Oct 2026	98.40	96	-2.44% ↘	99.15	95.90	925
29 Oct 2026	98.10	96.50	-1.63% ↘	100.50	96.20	3,595
28 Oct 2026	92.95	96.20	+3.50% ↗	108	92.95	8,562
27 Oct 2026	93.30	92.95	-0.38% ↘	94.80	92.95	1,185
26 Oct 2026	92.20	92.95	+0.81% ↗	95.20	92	1,033
23 Oct 2026	96.05	92.20	-4.01% ↘	98.40	91.20	1,540

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article