BG

Bharat Gears Ltd.

BSE: 505688 · NSE: BHARATGEAR

NSE BSE

₹101.14 LIVE

▼ -1.53 (-1.51%)

As of Sep 11, 16:08 · Volume 6,384

₹101.45 LIVE

▼ -0.55 (-0.54%)

As of Sep 11, 16:01 · Volume 2,126

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

101.14

Low100.16

High102.69

52-Week Range · NSE

101.14

Low83.80

High154.20

Today's Range · BSE

101.45

Low101.10

High102

52-Week Range · BSE

101.45

Low83.65

High154.35

Quote Details

Prev. Close	102.67
Open Price	101.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	100.16 / 102.69
52 Wk Low/High	83.80 / 154.20
Market Cap (Crs)	Rs 30

Prev. Close	102
Open Price	102
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	101.10 / 102
52 Wk Low/High	83.65 / 154.35

Key Fundamentals

Market Cap (Crs)

30

P/E

0

EPS

10.75

Book Value

85.44

P/BV

0

Dividend Yield

0.98

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.58	-1.40%	Bearish
10-SMA	102.49	-1.32%	Bearish
20-SMA	102.49	-1.32%	Bearish
50-SMA	112.56	-10.15%	Bearish
100-SMA	114.65	-11.78%	Bearish
200-SMA	110.42	-8.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	102.35	-0.88%	Bearish
10-SMA	102.40	-0.93%	Bearish
20-SMA	102.54	-1.06%	Bearish
50-SMA	112.64	-9.93%	Bearish
100-SMA	114.76	-11.60%	Bearish
200-SMA	110.46	-8.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	101.60	102.67	+1.05% ↗	102.95	101.12	11,585
09 Sep 2026	101.60	101.75	+0.15% ↗	103.45	101.11	12,062
08 Sep 2026	103.05	102.78	-0.26% ↘	104.25	102.50	10,450
07 Sep 2026	103.50	102.79	-0.69% ↘	103.50	102.50	16,153
04 Sep 2026	104.49	102.93	-1.49% ↘	106.48	102.05	18,094
03 Sep 2026	102.59	104.49	+1.85% ↗	106	102.09	20,885
02 Sep 2026	101.30	102.08	+0.77% ↗	102.99	99.05	8,134
01 Sep 2026	102.88	100.30	-2.51% ↘	102.88	100.05	11,151
31 Aug 2026	103.59	101.50	-2.02% ↘	106	101	21,675
28 Aug 2026	103.78	103.59	-0.18% ↘	103.89	102.01	9,295

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	102.85	102	-0.83% ↘	103.95	101.50	705
09 Sep 2026	102.85	101.40	-1.41% ↘	102.85	101.15	1,584
08 Sep 2026	103.45	102.75	-0.68% ↘	103.60	102.70	211
07 Sep 2026	103.50	102.55	-0.92% ↘	103.50	102.35	2,359
04 Sep 2026	105.50	103.05	-2.32% ↘	106	102.30	5,440
03 Sep 2026	102.60	104.70	+2.05% ↗	106.50	102	3,625
02 Sep 2026	101.85	102.55	+0.69% ↗	102.55	99.20	1,429
01 Sep 2026	101.10	100.15	-0.94% ↘	102.55	100.15	395
31 Aug 2026	104.35	101.35	-2.87% ↘	104.35	101.15	389
28 Aug 2026	103.50	103.50	+0.00% ↗	103.80	103	1,657