BG

Bharat Global Developers Ltd.

BSE: 521238

BSE

₹140.10 LIVE

▲ 12.70 (9.06%)

As of Sep 11, 16:01 · Volume 2,77,817

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

140.10

Low140.05

High140.10

52-Week Range · BSE

140.10

Low78.20

High340.30

Quote Details

Prev. Close	127.40
Open Price	140.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140.05 / 140.10
52 Wk Low/High	78.20 / 340.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	134.74	+3.98%	Bullish
10-SMA	131.82	+6.28%	Bullish
20-SMA	111.93	+25.17%	Bullish
50-SMA	99.38	+40.97%	Bullish
100-SMA	103.85	+34.91%	Bullish
200-SMA	111.63	+25.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	115.85	127.40	+9.97% ↗	127.40	115.85	2,57,226
09 Sep 2026	119	115.85	-2.65% ↘	122.45	115.85	25,258
08 Sep 2026	134.10	128.70	-4.03% ↘	139.95	128.70	2,88,202
07 Sep 2026	142.95	142.95	+0.00% ↗	149.95	142.95	47,112
04 Sep 2026	158.80	158.80	+0.00% ↗	158.80	158.75	2,24,017
03 Sep 2026	118.20	144.40	+22.17% ↗	144.40	118.20	3,10,951
02 Sep 2026	133	131.30	-1.28% ↘	140	131.30	61,147
01 Sep 2026	145.85	145.85	+0.00% ↗	145.85	122	14,30,212
31 Aug 2026	121.58	121.58	+0.00% ↗	121.58	121.57	3,36,220
28 Aug 2026	92.08	101.32	+10.03% ↗	110	90.01	82,754