BG

Bharat Global Developers Ltd.

BSE: 521238

BSE

₹83.93 LIVE

▲ 0.85 (1.01%)

As of Nov 06, 16:01 · Volume 18,981

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

83.93

Low82.50

High87.20

52-Week Range · BSE

83.93

Low70

High194.40

Quote Details

Prev. Close	83.08
Open Price	87.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82.50 / 87.20
52 Wk Low/High	70 / 194.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.18	+7.35%	Bullish
10-SMA	78.02	+7.57%	Bullish
20-SMA	79.83	+5.14%	Bullish
50-SMA	110.40	-23.98%	Bearish
100-SMA	101.63	-17.42%	Bearish
200-SMA	104.48	-19.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	82.83	83.08	+0.30% ↗	83.09	80.72	34,123
04 Nov 2026	79.99	79.14	-1.06% ↘	80	77	16,780
03 Nov 2026	78.22	77.02	-1.53% ↘	78.99	76.21	12,193
02 Nov 2026	77.45	76.21	-1.60% ↘	77.45	75.46	7,647
30 Oct 2026	77	75.45	-2.01% ↘	77.80	73	21,286
29 Oct 2026	80.45	75.25	-6.46% ↘	80.55	74.25	43,050
28 Oct 2026	74.50	78	+4.70% ↗	78.90	74.50	11,291
27 Oct 2026	77.85	76.65	-1.54% ↘	80	74.30	21,707
26 Oct 2026	82	77.85	-5.06% ↘	82.50	77.50	35,967
23 Oct 2026	81.55	81.55	+0.00% ↗	81.55	79.80	34,851