BH

Bharat Heavy Electricals Ltd.

BSE: 500103 · NSE: BHEL

NSE BSE

₹431 LIVE

▲ 1.50 (0.35%)

As of Sep 11, 15:59 · Volume 65,48,117

₹430.60 LIVE

▼ -1.40 (-0.33%)

As of Sep 11, 16:01 · Volume 3,34,412

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

431

Low418.20

High433

52-Week Range · NSE

431

Low214.05

High446.50

Today's Range · BSE

430.60

Low418.05

High432.80

52-Week Range · BSE

430.60

Low214.05

High446.75

Quote Details

Prev. Close	429.50
Open Price	427
Bid Price (Qty)	0 (0)
Offer Price (Qty)	431 (191)
Today's Low/High	418.20 / 433
52 Wk Low/High	214.05 / 446.50
Market Cap (Crs)	Rs 1,50,076.93 Cr

Prev. Close	432
Open Price	426.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	418.05 / 432.80
52 Wk Low/High	214.05 / 446.75

Key Fundamentals

Market Cap (Crs)

1,50,076.93 Cr

P/E

93.70

EPS

4.53

Book Value

76.15

P/BV

5.66

Dividend Yield

0.11

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	427.58	+0.80%	Bullish
10-SMA	429.73	+0.30%	Bullish
20-SMA	425.20	+1.36%	Bullish
50-SMA	414.13	+4.07%	Bullish
100-SMA	402.51	+7.08%	Bullish
200-SMA	336.34	+28.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	428.52	+0.49%	Bullish
10-SMA	429.29	+0.31%	Bullish
20-SMA	424.73	+1.38%	Bullish
50-SMA	413.83	+4.05%	Bullish
100-SMA	402.35	+7.02%	Bullish
200-SMA	336.31	+28.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	434.20	429.50	-1.08% ↘	435.45	427.05	39,63,862
09 Sep 2026	422.15	433.70	+2.74% ↗	436	421.65	84,87,227
08 Sep 2026	422.50	422.15	-0.08% ↘	426.70	419.85	41,60,694
07 Sep 2026	432.90	421.45	-2.64% ↘	434.95	418.55	40,92,933
04 Sep 2026	433	431.10	-0.44% ↘	439.20	429.20	59,25,391
03 Sep 2026	428.50	431.80	+0.77% ↗	432.70	424.05	59,80,404
02 Sep 2026	423.55	427.50	+0.93% ↗	427.50	417.35	57,42,323
01 Sep 2026	437.25	426.55	-2.45% ↘	437.25	423.20	71,44,021
31 Aug 2026	430.60	442.65	+2.80% ↗	442.65	424.05	92,51,968
28 Aug 2026	434	430.85	-0.73% ↘	436.65	427	58,37,847

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	433.75	432	-0.40% ↘	435.60	427.35	3,44,714
09 Sep 2026	421.65	433.30	+2.76% ↗	435.90	421.55	5,12,589
08 Sep 2026	422	422.45	+0.11% ↗	426.60	420.25	2,29,139
07 Sep 2026	431.75	421.50	-2.37% ↘	435	418.60	3,92,959
04 Sep 2026	432.80	433.35	+0.13% ↗	438.95	429.20	7,23,343
03 Sep 2026	428.05	432.80	+1.11% ↗	432.80	424.05	2,00,778
02 Sep 2026	425.25	426.90	+0.39% ↗	426.90	417.60	1,51,743
01 Sep 2026	438.25	426.05	-2.78% ↘	438.25	423.50	2,59,514
31 Aug 2026	434.05	434	-0.01% ↘	435.30	424.15	2,17,437
28 Aug 2026	434.85	430.50	-1.00% ↘	436.70	427.15	2,77,732