BH

Bharat Heavy Electricals Ltd.

BSE: 500103 · NSE: BHEL

NSE BSE

₹418.80 LIVE

▲ 0.70 (0.17%)

As of Nov 06, 15:31 · Volume 1,41,06,873

₹419 LIVE

▲ 1.25 (0.30%)

As of Nov 06, 16:01 · Volume 5,05,494

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

418.80

Low399.60

High418.80

52-Week Range · NSE

418.80

Low239.17

High464

Today's Range · BSE

419

Low399.60

High419

52-Week Range · BSE

419

Low239.25

High463.60

Quote Details

Prev. Close	418.10
Open Price	415.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	399.60 / 418.80
52 Wk Low/High	239.17 / 464
Market Cap (Crs)	Rs 1,45,828.81 Cr

Prev. Close	417.75
Open Price	416
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	399.60 / 419
52 Wk Low/High	239.25 / 463.60

Key Fundamentals

Market Cap (Crs)

1,45,828.81 Cr

P/E

91.17

EPS

4.53

Book Value

76.15

P/BV

5.50

Dividend Yield

0.11

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	404.90	+3.43%	Bullish
10-SMA	401.37	+4.34%	Bullish
20-SMA	416.42	+0.57%	Bullish
50-SMA	422.47	-0.87%	Bearish
100-SMA	415.07	+0.90%	Bullish
200-SMA	362.07	+15.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	404.61	+3.56%	Bullish
10-SMA	401	+4.49%	Bullish
20-SMA	416.13	+0.69%	Bullish
50-SMA	422.09	-0.73%	Bearish
100-SMA	414.78	+1.02%	Bullish
200-SMA	361.83	+15.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	428	418.10	-2.31% ↘	429.15	415.85	96,53,031
04 Nov 2026	405.50	423.85	+4.53% ↗	425.95	405.25	1,99,82,437
03 Nov 2026	396.30	400	+0.93% ↗	404.75	392.10	82,46,143
02 Nov 2026	388.60	394.95	+1.63% ↗	398.80	388.10	86,22,443
30 Oct 2026	396.75	387.60	-2.31% ↘	398.10	386.05	1,06,99,844
29 Oct 2026	405	401.95	-0.75% ↘	405.90	396.85	76,47,096
28 Oct 2026	397.75	405.30	+1.90% ↗	408.50	394.50	81,55,745
27 Oct 2026	398	399.90	+0.48% ↗	400.80	393.55	99,15,947
26 Oct 2026	387.50	394.55	+1.82% ↗	394.70	379.45	67,18,670
23 Oct 2026	398.70	387.50	-2.81% ↘	398.70	377.70	1,45,64,347

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	428.45	417.75	-2.50% ↘	429.05	415.80	5,58,685
04 Nov 2026	405	424	+4.69% ↗	425.70	405	8,33,607
03 Nov 2026	396.05	399.45	+0.86% ↗	404.70	392.20	2,01,566
02 Nov 2026	389.15	394.50	+1.37% ↗	398.60	388	6,77,190
30 Oct 2026	398.55	387.35	-2.81% ↘	398.55	386.40	4,07,778
29 Oct 2026	405.50	401.95	-0.88% ↘	405.90	397	2,87,213
28 Oct 2026	398.75	405	+1.57% ↗	408.25	395.85	2,68,414
27 Oct 2026	398	399	+0.25% ↗	400.60	393.65	3,72,564
26 Oct 2026	387.50	394	+1.68% ↗	394.60	379.55	2,49,214
23 Oct 2026	399	387	-3.01% ↘	399.05	377.75	4,26,584