BI

Bharat Immunological & Biologicals Corporation Ltd.

BSE: 524663

BSE

₹8.51 LIVE

▼ -0.32 (-3.76%)

As of Nov 06, 16:01 · Volume 63,226

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.51

Low8.11

High8.96

52-Week Range · BSE

8.51

Low7.11

High22.61

Quote Details

Prev. Close	8.83
Open Price	8.66
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.11 / 8.96
52 Wk Low/High	7.11 / 22.61

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.91	-4.49%	Bearish
10-SMA	8.96	-5.02%	Bearish
20-SMA	9.16	-7.10%	Bearish
50-SMA	11.66	-27.02%	Bearish
100-SMA	14.07	-39.52%	Bearish
200-SMA	15.82	-46.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	8.66	8.51	-1.73% ↘	8.96	8.11	63,226
05 Nov 2026	9.19	8.83	-3.92% ↘	9.30	8.75	31,873
04 Nov 2026	9	9.03	+0.33% ↗	9.20	8.80	13,338
03 Nov 2026	9.30	9.01	-3.12% ↘	9.30	8.80	39,102
02 Nov 2026	9	9.19	+2.11% ↗	9.30	8.71	14,200
30 Oct 2026	8.95	8.87	-0.89% ↘	9.09	8.60	13,480
29 Oct 2026	9.10	8.95	-1.65% ↘	9.10	8.70	16,670
28 Oct 2026	9.40	8.88	-5.53% ↘	9.40	8.70	17,962
27 Oct 2026	9.38	9.28	-1.07% ↘	9.38	9.10	7,361
26 Oct 2026	9.37	9.09	-2.99% ↘	9.37	8.63	14,086