BP

Bharat Parenterals Ltd.

BSE: 541096

NSE BSE

₹1,881.90 LIVE

▲ 62.90 (3.34%)

As of Nov 06, 15:31 · Volume 5,802

₹1,853.70 LIVE

▲ 31.40 (1.69%)

As of Nov 06, 16:01 · Volume 920

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,881.90

Low1,793.10

High1,982.80

52-Week Range · NSE

1,881.90

Low1,125.70

High2,295.10

Today's Range · BSE

1,853.70

Low1,801

High1,922.30

52-Week Range · BSE

1,853.70

Low880.25

High2,292.15

Quote Details

Prev. Close	1,819
Open Price	1,850
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,793.10 / 1,982.80
52 Wk Low/High	1,125.70 / 2,295.10
Market Cap (Crs)	Rs 0

Prev. Close	1,822.30
Open Price	1,837
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,801 / 1,922.30
52 Wk Low/High	880.25 / 2,292.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,893.32	-0.60%	Bearish
10-SMA	1,867.11	+0.79%	Bullish
20-SMA	1,851.78	+1.63%	Bullish
50-SMA	1,712.24	+9.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,896.31	-2.25%	Bearish
10-SMA	1,865.65	-0.64%	Bearish
20-SMA	1,851.21	+0.13%	Bullish
50-SMA	1,714.02	+8.15%	Bullish
100-SMA	1,553.39	+19.33%	Bullish
200-SMA	1,350.08	+37.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,835	1,819	-0.87% ↘	1,865	1,810	6,292
04 Nov 2026	1,899.90	1,800.60	-5.23% ↘	1,899.90	1,781	10,446
03 Nov 2026	1,931	1,893.10	-1.96% ↘	2,015	1,853	6,762
02 Nov 2026	2,030	1,924	-5.22% ↘	2,060.70	1,868.80	15,361
30 Oct 2026	2,277.90	2,029.90	-10.89% ↘	2,295.10	1,955	1,61,739
29 Oct 2026	1,912.90	1,912.60	-0.02% ↘	1,932	1,869.10	4,332
28 Oct 2026	1,882	1,912.90	+1.64% ↗	1,930	1,869.80	2,769
27 Oct 2026	1,796.70	1,886.80	+5.01% ↗	1,920	1,788.40	11,972
26 Oct 2026	1,719	1,802.20	+4.84% ↗	1,896.10	1,680	12,181
23 Oct 2026	1,794	1,690	-5.80% ↘	1,794	1,650	3,089

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,836.55	1,822.30	-0.78% ↘	1,868.55	1,800.30	1,739
04 Nov 2026	1,899	1,801.35	-5.14% ↘	1,910.90	1,786.85	2,108
03 Nov 2026	1,985.75	1,911.10	-3.76% ↘	1,985.75	1,900	334
02 Nov 2026	2,028.05	1,920.15	-5.32% ↘	2,059.70	1,869.10	1,057
30 Oct 2026	2,264	2,026.65	-10.48% ↘	2,292.15	1,971	14,223
29 Oct 2026	1,944	1,910.15	-1.74% ↘	1,944	1,871	584
28 Oct 2026	1,880	1,918.70	+2.06% ↗	1,933.55	1,880	236
27 Oct 2026	1,790.05	1,884.30	+5.27% ↗	1,899	1,790	1,676
26 Oct 2026	1,690.70	1,799	+6.41% ↗	1,888	1,690.55	543
23 Oct 2026	1,787	1,662.75	-6.95% ↘	1,787	1,647.95	499