BP

Bharat Parenterals Ltd.

BSE: 541096

NSE BSE

₹1,505.10 LIVE

▼ -53.50 (-3.55%)

As of Sep 11, 15:53 · Volume 8,418

₹1,530 LIVE

▼ -20.55 (-1.34%)

As of Sep 11, 16:01 · Volume 821

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,505.10

Low1,449.80

High1,577

52-Week Range · NSE

1,505.10

Low1,125.70

High1,649

Today's Range · BSE

1,530

Low1,457.55

High1,530

52-Week Range · BSE

1,530

Low880.25

High1,646.40

Quote Details

Prev. Close	1,558.60
Open Price	1,558.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,505.10 (25)
Today's Low/High	1,449.80 / 1,577
52 Wk Low/High	1,125.70 / 1,649
Market Cap (Crs)	Rs 0

Prev. Close	1,550.55
Open Price	1,508.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,457.55 / 1,530
52 Wk Low/High	880.25 / 1,646.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,545.60	-2.62%	Bearish
10-SMA	1,533.20	-1.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,544.65	-0.95%	Bearish
10-SMA	1,540.45	-0.68%	Bearish
20-SMA	1,467.62	+4.25%	Bullish
50-SMA	1,441.45	+6.14%	Bullish
100-SMA	1,369.72	+11.70%	Bullish
200-SMA	1,236.84	+23.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,565	1,558.60	-0.41% ↘	1,565	1,530	1,275
09 Sep 2026	1,570	1,518.60	-3.27% ↘	1,582.50	1,500	1,692
08 Sep 2026	1,575	1,568.80	-0.39% ↘	1,575	1,548	939
07 Sep 2026	1,539	1,548.70	+0.63% ↗	1,575	1,500	1,034
04 Sep 2026	1,545	1,533.30	-0.76% ↘	1,568.80	1,520	586
03 Sep 2026	1,568.30	1,520.80	-3.03% ↘	1,568.30	1,512.40	897
02 Sep 2026	1,513	1,518.20	+0.34% ↗	1,532.90	1,490	524
01 Sep 2026	1,565	1,507.40	-3.68% ↘	1,585.80	1,496.10	5,388
31 Aug 2026	1,553.90	1,529.80	-1.55% ↘	1,559.90	1,520	1,197
28 Aug 2026	1,578.20	1,527.80	-3.19% ↘	1,578.20	1,510	936

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,547.50	1,550.55	+0.20% ↗	1,646.40	1,527.85	38
09 Sep 2026	1,567.15	1,532.20	-2.23% ↘	1,575	1,532.05	306
08 Sep 2026	1,580	1,575	-0.32% ↘	1,587.15	1,560	81
07 Sep 2026	1,476.05	1,537.55	+4.17% ↗	1,577.75	1,476.05	100
04 Sep 2026	1,559.95	1,527.95	-2.05% ↘	1,559.95	1,480	247
03 Sep 2026	1,550	1,534.95	-0.97% ↘	1,550	1,500	139
02 Sep 2026	1,526.90	1,551.25	+1.59% ↗	1,589.95	1,500	270
01 Sep 2026	1,560	1,522.45	-2.41% ↘	1,590	1,505	2,219
31 Aug 2026	1,563.05	1,533.95	-1.86% ↘	1,563.05	1,500.50	96
28 Aug 2026	1,544	1,538.65	-0.35% ↘	1,560	1,525	223