BP

Bharat Petroleum Corporation Ltd.

BSE: 500547 · NSE: BPCL

NSE BSE

₹304.50 LIVE

▲ 1.50 (0.49%)

As of Sep 11, 16:08 · Volume 41,37,678

₹304.50 LIVE

▲ 1.50 (0.49%)

As of Sep 11, 16:01 · Volume 1,77,137

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

304.50

Low296

High306.45

52-Week Range · NSE

304.50

Low266.60

High391.65

Today's Range · BSE

304.50

Low296.10

High306.20

52-Week Range · BSE

304.50

Low266.55

High391.85

Quote Details

Prev. Close	303
Open Price	299.40
Bid Price (Qty)	304.50 (730)
Offer Price (Qty)	0 (0)
Today's Low/High	296 / 306.45
52 Wk Low/High	266.60 / 391.65
Market Cap (Crs)	Rs 1,32,107.49 Cr

Prev. Close	303
Open Price	299.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	296.10 / 306.20
52 Wk Low/High	266.55 / 391.85

Key Fundamentals

Market Cap (Crs)

1,32,107.49 Cr

P/E

5.11

EPS

54.54

Book Value

219.51

P/BV

1.35

Dividend Yield

3.28

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	307.80	-1.07%	Bearish
10-SMA	313.96	-3.01%	Bearish
20-SMA	313.94	-3.01%	Bearish
50-SMA	314.68	-3.24%	Bearish
100-SMA	308.13	-1.18%	Bearish
200-SMA	328.44	-7.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	307.67	-1.03%	Bearish
10-SMA	312.89	-2.68%	Bearish
20-SMA	313.59	-2.90%	Bearish
50-SMA	314.34	-3.13%	Bearish
100-SMA	307.96	-1.12%	Bearish
200-SMA	328.34	-7.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	302.95	303	+0.02% ↗	306.10	301.75	32,31,631
09 Sep 2026	300.15	303.55	+1.13% ↗	306.50	298.65	44,92,551
08 Sep 2026	311.10	303.85	-2.33% ↘	314.25	301.40	46,41,011
07 Sep 2026	314.90	312.90	-0.64% ↘	316.70	311.20	23,63,459
04 Sep 2026	319.40	315.70	-1.16% ↘	320.65	315.70	18,34,819
03 Sep 2026	318.40	320.05	+0.52% ↗	321.95	317.20	47,04,414
02 Sep 2026	312.10	319.60	+2.40% ↗	319.60	312.10	82,77,464
01 Sep 2026	317.35	317.65	+0.09% ↗	319.70	313	60,48,491
31 Aug 2026	315	324.05	+2.87% ↗	324.05	310.80	81,29,191
28 Aug 2026	318	319.25	+0.39% ↗	319.90	316	47,33,069

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	302.85	303	+0.05% ↗	306	301.80	1,16,015
09 Sep 2026	300	303.40	+1.13% ↗	306.10	298.35	2,02,074
08 Sep 2026	311.40	304.20	-2.31% ↘	314.05	301.55	1,96,385
07 Sep 2026	315	312.05	-0.94% ↘	316.55	311.20	1,66,874
04 Sep 2026	319	315.70	-1.03% ↘	320.50	315.70	44,888
03 Sep 2026	319	319.95	+0.30% ↗	321.55	317.30	6,77,764
02 Sep 2026	312.25	318.80	+2.10% ↗	318.80	312.25	4,86,847
01 Sep 2026	316.90	316.75	-0.05% ↘	320	313	2,84,584
31 Aug 2026	315.20	317	+0.57% ↗	317	310.70	1,68,342
28 Aug 2026	317.15	318.05	+0.28% ↗	319.90	316.10	2,23,915