Bharat Petroleum Corporation Ltd.

BSE: 500547 · NSE: BPCL

₹293.50

▼ -0.20 (-0.07%)

As of Oct 16, 15:29 · Volume 30,93,836

₹294

▲ 0.45 (0.15%)

As of Oct 16, 15:32 · Volume 66,189

Price Chart

Today's Range · NSE

293.50

Low290.20

High296.85

52-Week Range · NSE

293.50

Low266.60

High391.65

Today's Range · BSE

294

Low290.35

High296.80

52-Week Range · BSE

294

Low266.55

High391.85

Quote Details

Prev. Close	293.70
Open Price	292.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	290.20 / 296.85
52 Wk Low/High	266.60 / 391.65
Market Cap (Crs)	Rs 1,28,050.99 Cr

Prev. Close	293.55
Open Price	292.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	290.35 / 296.80
52 Wk Low/High	266.55 / 391.85

Key Fundamentals

Market Cap (Crs)

1,28,050.99 Cr

P/E

4.93

EPS

54.54

Book Value

219.51

P/BV

1.30

Dividend Yield

3.4

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	288.61	+1.69%	Bullish
10-SMA	292.37	+0.39%	Bullish
20-SMA	300.36	-2.28%	Bearish
50-SMA	308.63	-4.90%	Bearish
100-SMA	308.15	-4.75%	Bearish
200-SMA	321.43	-8.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	288.39	+1.95%	Bullish
10-SMA	292.32	+0.57%	Bullish
20-SMA	299.95	-1.98%	Bearish
50-SMA	308.27	-4.63%	Bearish
100-SMA	307.89	-4.51%	Bearish
200-SMA	321.29	-8.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	289.70	293.70	+1.38% ↗	294.90	287.15	61,11,673
14 Oct 2026	285.90	289.65	+1.31% ↗	289.65	284.15	34,82,868
13 Oct 2026	285.90	287.40	+0.52% ↗	287.40	283.25	18,17,328
12 Oct 2026	289.80	284.50	-1.83% ↘	291.55	284.50	43,12,619
09 Oct 2026	287.90	287.80	-0.03% ↘	289.40	283.75	23,82,763
08 Oct 2026	295.10	286.25	-3.00% ↘	295.15	282.95	71,16,001
07 Oct 2026	297	296.35	-0.22% ↘	298.65	294.75	62,49,901
06 Oct 2026	297.40	300.50	+1.04% ↗	300.50	294.60	63,14,935
05 Oct 2026	301.50	296.95	-1.51% ↘	306.55	294.30	79,03,107
01 Oct 2026	302	300.60	-0.46% ↘	305.05	297.10	56,18,518

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	289.25	293.55	+1.49% ↗	294.85	287.20	80,832
14 Oct 2026	286.40	289.20	+0.98% ↗	289.25	284.40	54,406
13 Oct 2026	285.60	286.80	+0.42% ↗	287	283.50	1,16,112
12 Oct 2026	290	285	-1.72% ↘	291.50	285	60,606
09 Oct 2026	286.90	287.40	+0.17% ↗	289.65	284	1,44,885
08 Oct 2026	294.85	286.70	-2.76% ↘	294.90	283.25	2,59,554
07 Oct 2026	298.80	297	-0.60% ↘	298.80	294.65	1,18,419
06 Oct 2026	296.75	300	+1.10% ↗	300	294.60	2,18,623
05 Oct 2026	301.15	296.50	-1.54% ↘	306.45	294.35	2,03,034
01 Oct 2026	302.70	301	-0.56% ↘	304.95	297.35	1,49,229

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article