BR

Bharat Rasayan Ltd.

BSE: 590021 · NSE: BHARATRAS

NSE BSE

₹970.40 LIVE

▼ -14.15 (-1.46%)

As of Nov 06, 15:31 · Volume 11,778

₹970.90 LIVE

▼ -11.65 (-1.20%)

As of Nov 06, 16:01 · Volume 916

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

970.40

Low951.10

High981.60

52-Week Range · NSE

970.40

Low915.60

High2,853

Today's Range · BSE

970.90

Low948.60

High981.95

52-Week Range · BSE

970.90

Low922.80

High2,844

Quote Details

Prev. Close	984.55
Open Price	981
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	951.10 / 981.60
52 Wk Low/High	915.60 / 2,853
Market Cap (Crs)	Rs 300

Prev. Close	982.55
Open Price	981.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	948.60 / 981.95
52 Wk Low/High	922.80 / 2,844

Key Fundamentals

Market Cap (Crs)

300

P/E

11.03

EPS

85.99

Book Value

751.19

P/BV

1.23

Dividend Yield

0.05

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	957.79	+1.32%	Bullish
10-SMA	949.46	+2.21%	Bullish
20-SMA	965.28	+0.53%	Bullish
50-SMA	1,069.25	-9.24%	Bearish
100-SMA	1,205.02	-19.47%	Bearish
200-SMA	1,357.84	-28.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	955.13	+1.65%	Bullish
10-SMA	948.27	+2.39%	Bullish
20-SMA	964.95	+0.62%	Bullish
50-SMA	1,069.13	-9.19%	Bearish
100-SMA	1,205.16	-19.44%	Bearish
200-SMA	1,359.26	-28.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	977.95	984.55	+0.67% ↗	995.05	964.05	21,600
04 Nov 2026	946.20	966.45	+2.14% ↗	975	938	10,262
03 Nov 2026	958.80	950.95	-0.82% ↘	964.80	942.90	3,859
02 Nov 2026	941.70	950.20	+0.90% ↗	962.20	925.65	9,731
30 Oct 2026	950.80	936.80	-1.47% ↘	950.80	930.40	9,542
29 Oct 2026	944.30	948.20	+0.41% ↗	955	929	5,497
28 Oct 2026	936	944.30	+0.89% ↗	950	921.60	5,684
27 Oct 2026	939.90	936	-0.41% ↘	959.80	925	8,980
26 Oct 2026	944	933.30	-1.13% ↘	949	915.60	9,415
23 Oct 2026	976.40	943.80	-3.34% ↘	976.50	933.40	17,924

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	985.05	982.55	-0.25% ↘	992.65	965	1,321
04 Nov 2026	945.75	965.65	+2.10% ↗	973	945.60	878
03 Nov 2026	959.30	951.55	-0.81% ↘	964.70	947.55	209
02 Nov 2026	930.50	944.10	+1.46% ↗	959.65	929.80	954
30 Oct 2026	949.20	931.80	-1.83% ↘	949.20	929.05	2,731
29 Oct 2026	934.70	949.20	+1.55% ↗	949.20	932.90	161
28 Oct 2026	942.10	944.05	+0.21% ↗	949.75	922.80	414
27 Oct 2026	939.55	937.40	-0.23% ↘	956.20	926.80	879
26 Oct 2026	943.80	932.70	-1.18% ↘	949.10	927.60	1,400
23 Oct 2026	972	943.70	-2.91% ↘	972.05	935	3,272