BR

Bharat Rasayan Ltd.

BSE: 590021 · NSE: BHARATRAS

NSE BSE

₹1,157.90 LIVE

▼ -10.30 (-0.89%)

As of Sep 11, 16:08 · Volume 11,351

₹1,157 LIVE

▼ -10.55 (-0.91%)

As of Sep 11, 16:01 · Volume 1,137

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,157.90

Low1,154

High1,168.90

52-Week Range · NSE

1,157.90

Low1,148.10

High2,987.50

Today's Range · BSE

1,157

Low1,154.20

High1,168.90

52-Week Range · BSE

1,157

Low1,150.60

High3,030.25

Quote Details

Prev. Close	1,168.20
Open Price	1,168.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,154 / 1,168.90
52 Wk Low/High	1,148.10 / 2,987.50
Market Cap (Crs)	Rs 300

Prev. Close	1,167.55
Open Price	1,168.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,154.20 / 1,168.90
52 Wk Low/High	1,150.60 / 3,030.25

Key Fundamentals

Market Cap (Crs)

300

P/E

13.20

EPS

85.99

Book Value

751.19

P/BV

1.47

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,165.50	-0.65%	Bearish
10-SMA	1,195.12	-3.11%	Bearish
20-SMA	1,240.84	-6.68%	Bearish
50-SMA	1,293.55	-10.49%	Bearish
100-SMA	1,352.10	-14.36%	Bearish
200-SMA	2,146.49	-46.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,166.21	-0.79%	Bearish
10-SMA	1,195.48	-3.22%	Bearish
20-SMA	1,240.84	-6.76%	Bearish
50-SMA	1,293.83	-10.58%	Bearish
100-SMA	1,352.15	-14.43%	Bearish
200-SMA	2,189.45	-47.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,174	1,168.20	-0.49% ↘	1,228.90	1,150.10	39,675
09 Sep 2026	1,159.80	1,167	+0.62% ↗	1,175	1,154	7,263
08 Sep 2026	1,166.10	1,159.50	-0.57% ↘	1,176.90	1,152	8,773
07 Sep 2026	1,173.90	1,161	-1.10% ↘	1,186.90	1,148.10	19,157
04 Sep 2026	1,190.10	1,171.80	-1.54% ↘	1,207	1,165.20	25,242
03 Sep 2026	1,217	1,184.20	-2.70% ↘	1,218.90	1,179	33,577
02 Sep 2026	1,239.90	1,203.30	-2.95% ↘	1,247.90	1,190.50	25,627
01 Sep 2026	1,252.20	1,233	-1.53% ↘	1,257.80	1,226.10	9,653
31 Aug 2026	1,251.50	1,248	-0.28% ↘	1,259.60	1,239	8,736
28 Aug 2026	1,278.50	1,255.20	-1.82% ↘	1,281.70	1,251.50	11,614

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,168.20	1,167.55	-0.06% ↘	1,230	1,160	4,337
09 Sep 2026	1,159.60	1,170.30	+0.92% ↗	1,175	1,157.10	968
08 Sep 2026	1,173.95	1,159.60	-1.22% ↘	1,176.65	1,155.95	2,070
07 Sep 2026	1,175	1,161.50	-1.15% ↘	1,180.65	1,150.60	2,224
04 Sep 2026	1,185.05	1,172.10	-1.09% ↘	1,208.05	1,170	4,574
03 Sep 2026	1,215	1,185	-2.47% ↘	1,216.45	1,180.05	3,046
02 Sep 2026	1,250.20	1,204.30	-3.67% ↘	1,250.20	1,188.30	2,930
01 Sep 2026	1,249.10	1,233.35	-1.26% ↘	1,258.35	1,226.70	1,383
31 Aug 2026	1,246	1,245.20	-0.06% ↘	1,261.10	1,240	3,695
28 Aug 2026	1,268.70	1,255.90	-1.01% ↘	1,278.35	1,254	447