BR

Bharat Road Network Ltd.

BSE: 540700 · NSE: BRNL

NSE BSE

₹16.73 LIVE

▲ 0.08 (0.48%)

As of Sep 11, 16:08 · Volume 17,005

₹16.78 LIVE

▲ 0.14 (0.83%)

As of Sep 11, 16:01 · Volume 5,330

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

16.73

Low16.06

High17

52-Week Range · NSE

16.73

Low16.06

High26.50

Today's Range · BSE

16.78

Low16.32

High19

52-Week Range · BSE

16.78

Low16.32

High26.44

Quote Details

Prev. Close	16.65
Open Price	17
Bid Price (Qty)	16.73 (1,000)
Offer Price (Qty)	0 (0)
Today's Low/High	16.06 / 17
52 Wk Low/High	16.06 / 26.50
Market Cap (Crs)	Rs 0

Prev. Close	16.64
Open Price	19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.32 / 19
52 Wk Low/High	16.32 / 26.44

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.87	-0.83%	Bearish
10-SMA	17.03	-1.76%	Bearish
20-SMA	17.17	-2.56%	Bearish
50-SMA	17.53	-4.56%	Bearish
100-SMA	18.68	-10.44%	Bearish
200-SMA	19.74	-15.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	16.83	-0.30%	Bearish
10-SMA	17	-1.29%	Bearish
20-SMA	17.18	-2.33%	Bearish
50-SMA	17.55	-4.39%	Bearish
100-SMA	18.70	-10.27%	Bearish
200-SMA	19.77	-15.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	17	16.73	-1.59% ↘	17	16.06	17,005
10 Sep 2026	16.78	16.65	-0.77% ↘	16.99	16.50	29,344
09 Sep 2026	17	16.78	-1.29% ↘	17.12	16.50	30,372
08 Sep 2026	17.38	17.12	-1.50% ↘	17.38	17	17,393
07 Sep 2026	17.04	17.09	+0.29% ↗	17.28	17.03	11,606
04 Sep 2026	17.13	17.12	-0.06% ↘	17.39	17.01	18,030
03 Sep 2026	17.48	17.12	-2.06% ↘	17.48	17	12,834
02 Sep 2026	17.44	17.11	-1.89% ↘	17.44	17	35,170
01 Sep 2026	17.60	17.28	-1.82% ↘	17.60	17.10	8,810
31 Aug 2026	17.30	17.25	-0.29% ↘	17.45	17	26,961

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	19	16.71	-12.05% ↘	19	16.32	5,330
10 Sep 2026	17	16.64	-2.12% ↘	17	16.61	597
09 Sep 2026	17.35	16.58	-4.44% ↘	17.35	16.56	2,620
08 Sep 2026	17.21	17.01	-1.16% ↘	17.26	16.98	3,053
07 Sep 2026	17.10	17.21	+0.64% ↗	17.39	17.01	2,582
04 Sep 2026	18.37	17.06	-7.13% ↘	18.37	16.81	5,628
03 Sep 2026	16.81	17.12	+1.84% ↗	17.47	16.81	2,481
02 Sep 2026	17.07	17.20	+0.76% ↗	17.25	17.07	1,686
01 Sep 2026	17.30	17.25	-0.29% ↘	17.44	17.25	4,565
31 Aug 2026	17.10	17.22	+0.70% ↗	17.57	17.10	8,460