Bharat Road Network Ltd.

BSE: 540700 · NSE: BRNL

₹14.03

▼ -0.03 (-0.21%)

As of Nov 06, 15:31 · Volume 22,476

₹14.08

▲ 0.03 (0.21%)

As of Nov 06, 16:01 · Volume 11,970

Price Chart

Today's Range · NSE

14.03

Low13.51

High14.49

52-Week Range · NSE

14.03

Low13.06

High26.50

Today's Range · BSE

14.08

Low13.84

High14.96

52-Week Range · BSE

14.08

Low13.10

High26.44

Quote Details

Prev. Close	14.06
Open Price	14.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.51 / 14.49
52 Wk Low/High	13.06 / 26.50
Market Cap (Crs)	Rs 0

Prev. Close	14.05
Open Price	14.96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.84 / 14.96
52 Wk Low/High	13.10 / 26.44

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.82	+1.52%	Bullish
10-SMA	13.85	+1.30%	Bullish
20-SMA	14.58	-3.77%	Bearish
50-SMA	15.84	-11.43%	Bearish
100-SMA	16.90	-16.98%	Bearish
200-SMA	18.44	-23.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.77	+2.25%	Bullish
10-SMA	13.79	+2.10%	Bullish
20-SMA	14.58	-3.43%	Bearish
50-SMA	15.85	-11.17%	Bearish
100-SMA	16.92	-16.78%	Bearish
200-SMA	18.46	-23.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	14.09	14.06	-0.21% ↘	14.49	13.86	95,599
04 Nov 2026	13.52	13.86	+2.51% ↗	14.55	13.52	23,022
03 Nov 2026	14.09	13.51	-4.12% ↘	14.09	13.27	19,175
02 Nov 2026	13.41	13.86	+3.36% ↗	14.08	13.41	15,876
30 Oct 2026	13.71	13.83	+0.88% ↗	13.99	13.45	19,161
29 Oct 2026	13.76	13.71	-0.36% ↘	13.89	13.06	32,033
28 Oct 2026	13.63	13.58	-0.37% ↘	13.89	13.40	31,273
27 Oct 2026	14.79	13.63	-7.84% ↘	15.49	13.29	2,63,487
26 Oct 2026	13.26	14.79	+11.54% ↗	15.25	13.20	16,697
23 Oct 2026	14.23	13.62	-4.29% ↘	14.40	13.20	53,847

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	13.86	14.05	+1.37% ↗	14.99	13.86	13,626
04 Nov 2026	13.46	13.90	+3.27% ↗	14	13.46	3,478
03 Nov 2026	14.09	13.58	-3.62% ↘	14.18	13.51	4,540
02 Nov 2026	14.67	13.71	-6.54% ↘	14.67	13.49	3,471
30 Oct 2026	13.85	13.60	-1.81% ↘	13.85	13.60	36,060
29 Oct 2026	13.51	13.59	+0.59% ↗	14.08	13.12	2,608
28 Oct 2026	13.45	13.53	+0.59% ↗	13.98	13.10	6,334
27 Oct 2026	15.47	13.64	-11.83% ↘	15.47	13.35	26,368
26 Oct 2026	15.57	14.21	-8.73% ↘	15.57	13.16	7,253
23 Oct 2026	14.50	14.10	-2.76% ↘	14.62	13.50	4,519

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article