BS

Bharat Seats Ltd.

BSE: 523229 · NSE: BHARATSE

NSE BSE

₹209.29 LIVE

▼ -2.71 (-1.29%)

As of Nov 06, 15:31 · Volume 83,311

₹210.75 LIVE

▼ -0.25 (-0.12%)

As of Nov 06, 16:01 · Volume 9,463

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

209.29

Low208.05

High213.50

52-Week Range · NSE

209.29

Low133.60

High263.18

Today's Range · BSE

210.75

Low208

High214.35

52-Week Range · BSE

210.75

Low132.65

High263.55

Quote Details

Prev. Close	212
Open Price	213.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	208.05 / 213.50
52 Wk Low/High	133.60 / 263.18
Market Cap (Crs)	Rs 0

Prev. Close	211
Open Price	214.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	208 / 214.35
52 Wk Low/High	132.65 / 263.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	202.78	+3.21%	Bullish
10-SMA	199.64	+4.83%	Bullish
20-SMA	202.21	+3.50%	Bullish
50-SMA	210.21	-0.44%	Bearish
100-SMA	215.52	-2.89%	Bearish
200-SMA	195.09	+7.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	202.49	+4.08%	Bullish
10-SMA	199.45	+5.67%	Bullish
20-SMA	202.22	+4.22%	Bullish
50-SMA	210.19	+0.27%	Bullish
100-SMA	215.54	-2.22%	Bearish
200-SMA	195.05	+8.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	208.84	212	+1.51% ↗	221.98	208.84	4,66,686
04 Nov 2026	201	206.72	+2.85% ↗	210	199.97	1,25,999
03 Nov 2026	201	200.54	-0.23% ↘	203.50	199.34	67,842
02 Nov 2026	200	199.04	-0.48% ↘	202.82	196.98	82,208
30 Oct 2026	202	195.62	-3.16% ↘	202	194.44	72,878
29 Oct 2026	205.37	201.72	-1.78% ↘	205.37	200	91,137
28 Oct 2026	205.71	204.52	-0.58% ↘	207	200	2,93,669
27 Oct 2026	188.80	208.58	+10.48% ↗	213.67	186.32	40,64,530
26 Oct 2026	180.11	185.22	+2.84% ↗	187.68	180.05	78,576
23 Oct 2026	190	182.44	-3.98% ↘	190	177.91	1,32,586

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	209.95	211	+0.50% ↗	221	209.85	20,940
04 Nov 2026	199.95	206.80	+3.43% ↗	209.60	199.95	8,379
03 Nov 2026	200	200.30	+0.15% ↗	203	199.50	2,908
02 Nov 2026	198	198.25	+0.13% ↗	202.95	197	9,616
30 Oct 2026	200.95	196.10	-2.41% ↘	203.40	194.45	6,362
29 Oct 2026	204.80	201.40	-1.66% ↘	204.80	200.05	10,625
28 Oct 2026	206	204.55	-0.70% ↘	206.65	200.10	23,950
27 Oct 2026	185.20	208.50	+12.58% ↗	213.55	185.20	1,17,183
26 Oct 2026	185.80	185.20	-0.32% ↘	187.80	180.65	11,724
23 Oct 2026	188.55	182.40	-3.26% ↘	188.55	179.10	12,897