BS

Bharat Seats Ltd.

BSE: 523229 · NSE: BHARATSE

NSE BSE

₹217.47 LIVE

▲ 0.39 (0.18%)

As of Sep 11, 16:08 · Volume 1,28,822

₹218.45 LIVE

▲ 2.75 (1.26%)

As of Sep 11, 16:01 · Volume 8,605

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

217.47

Low211.20

High218.59

52-Week Range · NSE

217.47

Low133.60

High263.18

Today's Range · BSE

218.45

Low211.60

High218.45

52-Week Range · BSE

218.45

Low132.65

High263.55

Quote Details

Prev. Close	217.08
Open Price	215
Bid Price (Qty)	217.47 (12)
Offer Price (Qty)	0 (0)
Today's Low/High	211.20 / 218.59
52 Wk Low/High	133.60 / 263.18
Market Cap (Crs)	Rs 0

Prev. Close	215.70
Open Price	217.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	211.60 / 218.45
52 Wk Low/High	132.65 / 263.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	221.05	-1.62%	Bearish
10-SMA	220.29	-1.28%	Bearish
20-SMA	225.51	-3.57%	Bearish
50-SMA	227.93	-4.59%	Bearish
100-SMA	207.76	+4.67%	Bullish
200-SMA	188.85	+15.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	220.82	-1.07%	Bearish
10-SMA	220.04	-0.72%	Bearish
20-SMA	225.47	-3.11%	Bearish
50-SMA	227.91	-4.15%	Bearish
100-SMA	207.81	+5.12%	Bullish
200-SMA	188.99	+15.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	221.90	217.08	-2.17% ↘	224.59	215.15	77,910
09 Sep 2026	227.49	222	-2.41% ↘	227.84	221.01	65,367
08 Sep 2026	227.65	226.85	-0.35% ↘	228.79	221.75	2,30,364
07 Sep 2026	211.99	227.65	+7.39% ↗	232	209	7,37,108
04 Sep 2026	213.69	211.69	-0.94% ↘	214.70	210.50	93,907
03 Sep 2026	213.89	213.69	-0.09% ↘	217	212.02	91,773
02 Sep 2026	219.25	214	-2.39% ↘	220.99	212.03	1,80,073
01 Sep 2026	227.99	219.25	-3.83% ↘	227.99	215.21	1,54,435
31 Aug 2026	226.43	224.25	-0.96% ↘	227.97	221.02	1,09,751
28 Aug 2026	221.90	226.43	+2.04% ↗	227.77	220.15	1,30,053

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	220	215.70	-1.95% ↘	224.80	215	9,535
09 Sep 2026	228	222.25	-2.52% ↘	228	221.25	5,858
08 Sep 2026	227.15	226.45	-0.31% ↘	229.10	221.90	26,233
07 Sep 2026	208.50	227.70	+9.21% ↗	232.20	208.50	50,022
04 Sep 2026	212.70	212	-0.33% ↘	215	210.60	12,870
03 Sep 2026	210.05	212.90	+1.36% ↗	216.65	210.05	16,221
02 Sep 2026	223.65	214.55	-4.07% ↘	223.70	212.05	16,869
01 Sep 2026	228.85	218.95	-4.33% ↘	228.85	215.25	18,037
31 Aug 2026	226.05	223.75	-1.02% ↘	226.05	221.10	6,524
28 Aug 2026	222.15	226.15	+1.80% ↗	227.60	219.95	12,674