BT

Bharat Textiles & Proofing Industries Ltd.

BSE: 531029

BSE

₹17.40 LIVE

▲ 0 (0%)

As of Nov 02nd 2026 · Volume 1,700

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17.40

Low17.40

High18.30

52-Week Range · BSE

17.40

Low17.40

High34.77

Quote Details

Prev. Close	17.40
Open Price	18.30
Today's Low/High	17.40 / 18.30
52 Wk Low/High	17.40 / 34.77

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.17	-9.23%	Bearish
10-SMA	21.84	-20.33%	Bearish
20-SMA	26.47	-34.27%	Bearish
50-SMA	22.33	-22.08%	Bearish
100-SMA	16.14	+7.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2026	18.30	17.40	-4.92% ↘	18.30	17.40	1,700
26 Oct 2026	18.30	18.30	+0.00% ↗	18.30	18.30	600
19 Oct 2026	18.95	19.23	+1.48% ↗	20.92	18.95	5,800
12 Oct 2026	19.93	19.93	+0.00% ↗	19.93	19.93	100
05 Oct 2026	20.97	20.97	+0.00% ↗	20.97	20.97	1,700
28 Sep 2026	22.07	22.07	+0.00% ↗	22.07	22.07	100
21 Sep 2026	23.23	23.23	+0.00% ↗	23.23	23.23	100
15 Sep 2026	24.45	24.45	+0.00% ↗	24.45	24.45	100
07 Sep 2026	25.73	25.73	+0.00% ↗	25.73	25.73	3,200
31 Aug 2026	27.08	27.08	+0.00% ↗	27.08	27.08	100