BT

Bharat Textiles & Proofing Industries Ltd.

BSE: 531029

BSE

₹25.73 LIVE

▲ 0 (0%)

As of Sep 07th 2026 · Volume 3,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

25.73

Low25.73

High25.73

52-Week Range · BSE

25.73

Low18.52

High34.77

Quote Details

Prev. Close	25.73
Open Price	25.73
Today's Low/High	25.73 / 25.73
52 Wk Low/High	18.52 / 34.77

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.26	-8.95%	Bearish
10-SMA	29.92	-14.00%	Bearish
20-SMA	29.38	-12.42%	Bearish
50-SMA	21.60	+19.12%	Bullish
100-SMA	14.98	+71.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	25.73	25.73	+0.00% ↗	25.73	25.73	3,200
31 Aug 2026	27.08	27.08	+0.00% ↗	27.08	27.08	100
24 Aug 2026	28.50	28.50	+0.00% ↗	28.50	28.50	100
13 Apr 2026	30	30	+0.00% ↗	30	30	400
06 Apr 2026	30.02	30	-0.07% ↘	30.02	30	200
30 Mar 2026	30.02	30.02	+0.00% ↗	30.02	30.02	500
23 Mar 2026	34.77	31.60	-9.12% ↘	34.77	31.47	1,200
16 Mar 2026	33.12	33.12	+0.00% ↗	33.12	33.12	2,500
09 Mar 2026	31.55	31.55	+0.00% ↗	31.55	30	8,600
16 Feb 2026	31.55	31.55	+0.00% ↗	31.55	31.55	500