BW

Bharat Wire Ropes Ltd.

BSE: 539799 · NSE: BHARATWIRE

NSE BSE

₹148.83 LIVE

▼ -2.45 (-1.65%)

As of Nov 06, 15:31 · Volume 99,683

₹149 LIVE

▼ -1.95 (-1.31%)

As of Nov 06, 16:01 · Volume 9,956

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

148.83

Low147.65

High151.29

52-Week Range · NSE

148.83

Low140.50

High262

Today's Range · BSE

149

Low147.85

High151

52-Week Range · BSE

149

Low139.20

High262.20

Quote Details

Prev. Close	151.28
Open Price	151
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	147.65 / 151.29
52 Wk Low/High	140.50 / 262
Market Cap (Crs)	Rs 164

Prev. Close	150.95
Open Price	150
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	147.85 / 151
52 Wk Low/High	139.20 / 262.20

Key Fundamentals

Market Cap (Crs)

164

P/E

0

EPS

10.56

Book Value

62.43

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	153.23	-2.87%	Bearish
10-SMA	149.62	-0.53%	Bearish
20-SMA	156.13	-4.68%	Bearish
50-SMA	166.33	-10.52%	Bearish
100-SMA	184.48	-19.32%	Bearish
200-SMA	187.52	-20.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	153.23	-2.76%	Bearish
10-SMA	149.72	-0.48%	Bearish
20-SMA	156.29	-4.66%	Bearish
50-SMA	166.35	-10.43%	Bearish
100-SMA	184.51	-19.25%	Bearish
200-SMA	187.51	-20.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	151.45	151.28	-0.11% ↘	155	149.62	2,67,624
04 Nov 2026	159.45	149.95	-5.96% ↘	159.45	148.60	5,15,191
03 Nov 2026	159	157.98	-0.64% ↘	163	155	5,26,750
02 Nov 2026	142.08	165.24	+16.30% ↗	170.04	142	27,84,640
30 Oct 2026	147.15	141.70	-3.70% ↘	147.15	140.50	57,689
29 Oct 2026	149.69	148.20	-1.00% ↘	149.69	145.50	79,056
28 Oct 2026	148.25	148.04	-0.14% ↘	148.80	144.61	76,087
27 Oct 2026	143.50	145.42	+1.34% ↗	148.49	142	89,484
26 Oct 2026	145.80	142.93	-1.97% ↘	148.01	140.91	1,32,545
23 Oct 2026	151.87	145.47	-4.21% ↘	151.87	142.12	1,82,478

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	152.80	150.95	-1.21% ↘	155.05	150.05	20,310
04 Nov 2026	160	149.80	-6.37% ↘	160	148.45	25,553
03 Nov 2026	159.30	157.80	-0.94% ↘	162.85	155.85	1,40,308
02 Nov 2026	139.20	165.65	+19.00% ↗	170	139.20	62,939
30 Oct 2026	145.75	141.95	-2.61% ↘	147.30	141	3,103
29 Oct 2026	148.10	148.60	+0.34% ↗	148.90	145.45	6,792
28 Oct 2026	146	148.25	+1.54% ↗	148.85	144.95	5,042
27 Oct 2026	144.80	145.95	+0.79% ↗	148.80	144.25	9,652
26 Oct 2026	147.85	142.95	-3.31% ↘	147.85	141.50	8,157
23 Oct 2026	148.95	145.30	-2.45% ↘	151.25	142.10	15,146