BW

Bharat Wire Ropes Ltd.

BSE: 539799 · NSE: BHARATWIRE

NSE BSE

₹172.48 LIVE

▼ -0.72 (-0.42%)

As of Sep 11, 16:08 · Volume 90,466

₹171.25 LIVE

▼ -1.70 (-0.99%)

As of Sep 11, 16:01 · Volume 5,459

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

172.48

Low168.50

High173.89

52-Week Range · NSE

172.48

Low148.01

High262

Today's Range · BSE

171.25

Low169.45

High172.80

52-Week Range · BSE

171.25

Low149.15

High262.20

Quote Details

Prev. Close	173.20
Open Price	173.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	172.48 (99)
Today's Low/High	168.50 / 173.89
52 Wk Low/High	148.01 / 262
Market Cap (Crs)	Rs 164

Prev. Close	172.95
Open Price	171.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	169.45 / 172.80
52 Wk Low/High	149.15 / 262.20

Key Fundamentals

Market Cap (Crs)

164

P/E

0

EPS

10.56

Book Value

118.22

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	176.51	-2.28%	Bearish
10-SMA	178.16	-3.19%	Bearish
20-SMA	183.22	-5.86%	Bearish
50-SMA	194.78	-11.45%	Bearish
100-SMA	207.56	-16.90%	Bearish
200-SMA	190.65	-9.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	176.56	-3.01%	Bearish
10-SMA	177.69	-3.62%	Bearish
20-SMA	182.99	-6.42%	Bearish
50-SMA	194.70	-12.04%	Bearish
100-SMA	207.50	-17.47%	Bearish
200-SMA	190.69	-10.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	171.51	173.20	+0.99% ↗	175.73	171	1,11,621
09 Sep 2026	176	171.84	-2.36% ↘	177.88	170.23	1,54,260
08 Sep 2026	179.20	176.19	-1.68% ↘	179.59	175	68,008
07 Sep 2026	180.42	180	-0.23% ↘	182.16	178.01	99,252
04 Sep 2026	179.51	181.32	+1.01% ↗	182.59	178.97	1,41,594
03 Sep 2026	175.50	180.42	+2.80% ↗	181.99	175.50	1,14,006
02 Sep 2026	172.40	175.76	+1.95% ↗	180.50	169.63	2,47,468
01 Sep 2026	181.10	174.18	-3.82% ↘	183.10	172.15	3,85,775
31 Aug 2026	187.27	181.71	-2.97% ↘	187.27	181	1,38,057
28 Aug 2026	186.64	186.99	+0.19% ↗	188.94	185.64	83,316

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	170.60	172.95	+1.38% ↗	174	170.60	6,892
09 Sep 2026	176.50	172.25	-2.41% ↘	177.90	171	8,630
08 Sep 2026	180	175.75	-2.36% ↘	180	175.10	11,736
07 Sep 2026	181.80	180.05	-0.96% ↘	182	178.45	8,879
04 Sep 2026	181.30	181.80	+0.28% ↗	182.40	179.25	16,918
03 Sep 2026	176.25	180.15	+2.21% ↗	181.80	175.80	12,330
02 Sep 2026	172.40	176.10	+2.15% ↗	180.20	170	20,999
01 Sep 2026	180.35	168.35	-6.65% ↘	183.20	165.10	58,250
31 Aug 2026	185.60	182.15	-1.86% ↘	186.40	181.25	13,604
28 Aug 2026	188.55	187.30	-0.66% ↘	188.55	186	3,107