BG

Bharatiya Global Infomedia Ltd.

BSE: 533499 · NSE: BGLOBAL

NSE BSE

₹3.20 LIVE

▲ 0 (0%)

As of Sep 07, 00:00 · Volume 23,752

₹3.30 LIVE

▲ 0 (0%)

As of Sep 07th 2026 · Volume 12,192

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.20

Low3.06

High3.31

52-Week Range · NSE

3.20

Low2.62

High4.60

Today's Range · BSE

3.30

Low3.14

High3.30

52-Week Range · BSE

3.30

Low2.69

High4.79

Quote Details

Prev. Close	3.20
Open Price	3.31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.06 / 3.31
52 Wk Low/High	2.62 / 4.60
Market Cap (Crs)	Rs 1

Prev. Close	3.30
Open Price	3.20
Today's Low/High	3.14 / 3.30
52 Wk Low/High	2.69 / 4.79

Key Fundamentals

Market Cap (Crs)

1

P/E

1.63

EPS

2

Book Value

53.45

P/BV

0.06

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.19	+0.31%	Bullish
10-SMA	3.17	+0.95%	Bullish
20-SMA	3.18	+0.63%	Bullish
50-SMA	3.33	-3.90%	Bearish
100-SMA	3.44	-6.98%	Bearish
200-SMA	3.20	+0.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3.27	+0.92%	Bullish
10-SMA	3.29	+0.30%	Bullish
20-SMA	3.24	+1.85%	Bullish
50-SMA	3.46	-4.62%	Bearish
100-SMA	3.47	-4.90%	Bearish
200-SMA	3.32	-0.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	3.31	3.20	-3.32% ↘	3.31	3.06	23,752
31 Aug 2026	3.16	3.16	+0.00% ↗	3.31	3.01	32,478
24 Aug 2026	3.30	3.16	-4.24% ↘	3.30	3.02	25,191
17 Aug 2026	3.27	3.15	-3.67% ↘	3.38	3.12	24,092
10 Aug 2026	3.27	3.27	+0.00% ↗	3.43	3.12	28,933
03 Aug 2026	3.27	3.27	+0.00% ↗	3.27	3.10	25,626
27 Jul 2026	3.35	3.12	-6.87% ↘	3.35	3.05	1,08,528
20 Jul 2026	3.07	3.21	+4.56% ↗	3.22	3.03	4,477
13 Jul 2026	3.11	3.07	-1.29% ↘	3.11	2.96	14,591
06 Jul 2026	3.04	3.11	+2.30% ↗	3.34	3.04	24,403

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	3.20	3.30	+3.12% ↗	3.30	3.14	12,192
31 Aug 2026	3.15	3.30	+4.76% ↗	3.30	3.04	18,347
24 Aug 2026	3.20	3.19	-0.31% ↘	3.20	3.19	11,026
17 Aug 2026	3.38	3.35	-0.89% ↘	3.38	3.18	11,155
10 Aug 2026	3.41	3.22	-5.57% ↘	3.41	3.21	80,788
03 Aug 2026	3.48	3.25	-6.61% ↘	3.48	3.16	26,015
27 Jul 2026	3.20	3.32	+3.75% ↗	3.32	3.08	18,802
20 Jul 2026	3.44	3.24	-5.81% ↘	3.44	3.14	8,204
13 Jul 2026	3.40	3.30	-2.94% ↘	3.56	3.23	2,415
06 Jul 2026	3.17	3.40	+7.26% ↗	3.40	3.10	2,267