BH

Bharti Hexacom Ltd.

BSE: 544162 · NSE: BHARTIHEXA

NSE BSE

₹1,545 LIVE

▲ 5.80 (0.38%)

As of Sep 11, 16:08 · Volume 1,39,554

₹1,551 LIVE

▲ 11.75 (0.76%)

As of Sep 11, 16:01 · Volume 9,334

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,545

Low1,527.50

High1,567.40

52-Week Range · NSE

1,545

Low1,430

High1,955.60

Today's Range · BSE

1,551

Low1,524.95

High1,566.10

52-Week Range · BSE

1,551

Low1,431

High1,955

Quote Details

Prev. Close	1,539.20
Open Price	1,530
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,527.50 / 1,567.40
52 Wk Low/High	1,430 / 1,955.60
Market Cap (Crs)	Rs 77,305.00 Cr

Prev. Close	1,539.25
Open Price	1,524.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,524.95 / 1,566.10
52 Wk Low/High	1,431 / 1,955

Key Fundamentals

Market Cap (Crs)

77,305.00 Cr

P/E

0

EPS

34.66

Book Value

143.30

P/BV

0

Dividend Yield

1.16

Dividend

360%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,531.48	+0.88%	Bullish
10-SMA	1,530.14	+0.97%	Bullish
20-SMA	1,564.83	-1.27%	Bearish
50-SMA	1,573.85	-1.83%	Bearish
100-SMA	1,539.18	+0.38%	Bullish
200-SMA	1,596.74	-3.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,531.66	+1.26%	Bullish
10-SMA	1,530.05	+1.37%	Bullish
20-SMA	1,564.73	-0.88%	Bearish
50-SMA	1,573.85	-1.45%	Bearish
100-SMA	1,539.11	+0.77%	Bullish
200-SMA	1,596.99	-2.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,553.20	1,539.20	-0.90% ↘	1,553.20	1,533.20	87,669
09 Sep 2026	1,549.30	1,544.80	-0.29% ↘	1,562	1,526.10	74,733
08 Sep 2026	1,519	1,549.30	+1.99% ↗	1,558	1,519	66,216
07 Sep 2026	1,502.80	1,528.70	+1.72% ↗	1,534.60	1,498	83,814
04 Sep 2026	1,507	1,495.40	-0.77% ↘	1,520.20	1,490	37,216
03 Sep 2026	1,524	1,505.60	-1.21% ↘	1,534.90	1,501	54,312
02 Sep 2026	1,512	1,531.10	+1.26% ↗	1,547.30	1,498.20	70,741
01 Sep 2026	1,545	1,511.70	-2.16% ↘	1,545	1,500	54,396
31 Aug 2026	1,540.60	1,545.50	+0.32% ↗	1,549.80	1,526.30	30,386
28 Aug 2026	1,545	1,550.10	+0.33% ↗	1,576.20	1,522	1,04,940

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,540	1,539.25	-0.05% ↘	1,566.75	1,534	3,854
09 Sep 2026	1,542	1,545.55	+0.23% ↗	1,563.55	1,526.25	2,742
08 Sep 2026	1,523.05	1,549.75	+1.75% ↗	1,559.20	1,521.20	3,832
07 Sep 2026	1,501.80	1,528.35	+1.77% ↗	1,533	1,496.15	3,973
04 Sep 2026	1,525.65	1,495.40	-1.98% ↘	1,525.65	1,493.25	1,706
03 Sep 2026	1,528.90	1,505.10	-1.56% ↘	1,529.10	1,503.10	1,065
02 Sep 2026	1,511.70	1,527.90	+1.07% ↗	1,545	1,497.15	3,692
01 Sep 2026	1,570.10	1,514.35	-3.55% ↘	1,570.10	1,505	2,544
31 Aug 2026	1,537.15	1,543.85	+0.44% ↗	1,549.25	1,528	1,938
28 Aug 2026	1,562.35	1,551	-0.73% ↘	1,570	1,520.75	2,886