Bharti Hexacom Ltd.

BSE: 544162 · NSE: BHARTIHEXA

₹1,664.40

▼ -34.20 (-2.05%)

As of Nov 06, 15:31 · Volume 2,40,157

₹1,657.05

▼ -40.40 (-2.44%)

As of Nov 06, 16:01 · Volume 10,673

Price Chart

Today's Range · NSE

1,664.40

Low1,624.10

High1,701.90

52-Week Range · NSE

1,664.40

Low1,359.20

High1,868

Today's Range · BSE

1,657.05

Low1,625.05

High1,699

52-Week Range · BSE

1,657.05

Low1,359.90

High1,871.80

Quote Details

Prev. Close	1,698.60
Open Price	1,678.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,624.10 / 1,701.90
52 Wk Low/High	1,359.20 / 1,868
Market Cap (Crs)	Rs 83,220.00 Cr

Prev. Close	1,697.45
Open Price	1,690
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,625.05 / 1,699
52 Wk Low/High	1,359.90 / 1,871.80

Key Fundamentals

Market Cap (Crs)

83,220.00 Cr

P/E

EPS

34.66

Book Value

143.30

P/BV

Dividend Yield

1.08

Dividend

360%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,687.80	-1.39%	Bearish
10-SMA	1,669.51	-0.31%	Bearish
20-SMA	1,626.64	+2.32%	Bullish
50-SMA	1,551.34	+7.29%	Bullish
100-SMA	1,553.43	+7.14%	Bullish
200-SMA	1,559.92	+6.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,688.63	-1.87%	Bearish
10-SMA	1,669.51	-0.75%	Bearish
20-SMA	1,626.53	+1.88%	Bullish
50-SMA	1,551.34	+6.81%	Bullish
100-SMA	1,553.48	+6.67%	Bullish
200-SMA	1,558.96	+6.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,749	1,698.60	-2.88% ↘	1,749	1,690	1,07,653
04 Nov 2026	1,707	1,718.80	+0.69% ↗	1,742	1,700	2,73,360
03 Nov 2026	1,682	1,704.70	+1.35% ↗	1,759	1,680.70	3,15,859
02 Nov 2026	1,636.20	1,680.70	+2.72% ↗	1,702	1,636.10	1,52,898
30 Oct 2026	1,657.40	1,636.20	-1.28% ↘	1,664.10	1,621.50	19,001
29 Oct 2026	1,657.10	1,657.40	+0.02% ↗	1,668.60	1,630.20	72,363
28 Oct 2026	1,669	1,665.40	-0.22% ↘	1,695.50	1,636.20	1,58,582
27 Oct 2026	1,645.10	1,665.90	+1.26% ↗	1,672.20	1,636	1,44,533
26 Oct 2026	1,637.90	1,629.50	-0.51% ↘	1,642.70	1,612	65,156
23 Oct 2026	1,622.30	1,637.90	+0.96% ↗	1,646.90	1,592.70	1,16,777

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,747.30	1,697.45	-2.85% ↘	1,747.30	1,690	10,497
04 Nov 2026	1,730.05	1,724.50	-0.32% ↘	1,740.80	1,705	16,696
03 Nov 2026	1,706.90	1,703.95	-0.17% ↘	1,759	1,684.10	1,39,882
02 Nov 2026	1,639.95	1,680.35	+2.46% ↗	1,700	1,639.90	10,223
30 Oct 2026	1,653	1,636.90	-0.97% ↘	1,660.30	1,632.30	1,248
29 Oct 2026	1,660	1,656.45	-0.21% ↘	1,665.70	1,630.40	2,763
28 Oct 2026	1,672.75	1,661.95	-0.65% ↘	1,694.75	1,636.95	55,229
27 Oct 2026	1,630.30	1,667.25	+2.27% ↗	1,672.80	1,630.30	6,285
26 Oct 2026	1,642.55	1,628.45	-0.86% ↘	1,642.55	1,615	2,885
23 Oct 2026	1,593.55	1,637.80	+2.78% ↗	1,646.20	1,591.30	7,809

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article