Bhartiya International Ltd.

BSE: 526666 · NSE: BIL

₹1,073

▼ -8.70 (-0.81%)

As of Sep 11, 16:08 · Volume 17,520

₹1,068.35

▼ -11.35 (-1.06%)

As of Sep 11, 16:01 · Volume 1,232

Price Chart

Today's Range · NSE

1,073

Low1,030.20

High1,097

52-Week Range · NSE

1,073

Low602

High1,150

Today's Range · BSE

1,068.35

Low1,040

High1,100.50

52-Week Range · BSE

1,068.35

Low615.20

High1,149

Quote Details

Prev. Close	1,081.70
Open Price	1,097
Bid Price (Qty)	1,073 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	1,030.20 / 1,097
52 Wk Low/High	602 / 1,150
Market Cap (Crs)	Rs 256

Prev. Close	1,079.70
Open Price	1,085.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,040 / 1,100.50
52 Wk Low/High	615.20 / 1,149

Key Fundamentals

Market Cap (Crs)

256

P/E

107.02

EPS

25.14

Book Value

330.46

P/BV

2.85

Dividend Yield

Dividend

12%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	993.15	+8.04%	Bullish
10-SMA	937.02	+14.51%	Bullish
20-SMA	889.54	+20.62%	Bullish
50-SMA	813.45	+31.91%	Bullish
100-SMA	776.06	+38.26%	Bullish
200-SMA	771.61	+39.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	993.59	+7.52%	Bullish
10-SMA	939.24	+13.75%	Bullish
20-SMA	892.57	+19.69%	Bullish
50-SMA	814.98	+31.09%	Bullish
100-SMA	779.04	+37.14%	Bullish
200-SMA	775.88	+37.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,122.60	1,081.70	-3.64% ↘	1,150	1,055	50,377
09 Sep 2026	938.40	1,108.20	+18.09% ↗	1,124.20	915.10	1,91,572
08 Sep 2026	947	936.85	-1.07% ↘	947	907	14,559
07 Sep 2026	930	931.15	+0.12% ↗	955	907.05	20,199
04 Sep 2026	924	907.85	-1.75% ↘	924	899.95	8,736
03 Sep 2026	862.80	915.85	+6.15% ↗	930	862.80	21,553
02 Sep 2026	938	893.20	-4.78% ↘	938	885.45	18,069
01 Sep 2026	865	885.45	+2.36% ↗	949	858.10	64,376
31 Aug 2026	863	852.20	-1.25% ↘	863	848	23,669
28 Aug 2026	872.05	857.70	-1.65% ↘	890	844.55	21,683

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,123.85	1,079.70	-3.93% ↘	1,149	1,058	3,568
09 Sep 2026	936.05	1,104.05	+17.95% ↗	1,124.60	921.85	11,674
08 Sep 2026	936	937.20	+0.13% ↗	941.75	923.05	3,944
07 Sep 2026	907.40	938.50	+3.43% ↗	952	907.40	803
04 Sep 2026	921.75	908.50	-1.44% ↘	921.75	901.55	411
03 Sep 2026	918.10	918.05	-0.01% ↘	922.20	900.05	856
02 Sep 2026	894.40	893.30	-0.12% ↘	911.85	891.60	1,207
01 Sep 2026	859.95	891.70	+3.69% ↗	949	859.95	2,029
31 Aug 2026	701.05	860.45	+22.74% ↗	861.55	701.05	100
28 Aug 2026	870.55	860.90	-1.11% ↘	879.50	849.20	266

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article