BI

Bhartiya International Ltd.

BSE: 526666 · NSE: BIL

NSE BSE

₹1,071 LIVE

▼ -30.20 (-2.82%)

As of Nov 06, 15:31 · Volume 4,000

₹1,062.25 LIVE

▼ -24.80 (-2.33%)

As of Nov 06, 16:01 · Volume 195

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,071

Low1,040.20

High1,138

52-Week Range · NSE

1,071

Low602

High1,150

Today's Range · BSE

1,062.25

Low1,042.65

High1,098.25

52-Week Range · BSE

1,062.25

Low615.20

High1,185

Quote Details

Prev. Close	1,101.20
Open Price	1,130
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,040.20 / 1,138
52 Wk Low/High	602 / 1,150
Market Cap (Crs)	Rs 256

Prev. Close	1,087.05
Open Price	1,098.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,042.65 / 1,098.25
52 Wk Low/High	615.20 / 1,185

Key Fundamentals

Market Cap (Crs)

256

P/E

105.99

EPS

25.14

Book Value

330.46

P/BV

2.83

Dividend Yield

0

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,076.14	-0.48%	Bearish
10-SMA	1,048.52	+2.14%	Bullish
20-SMA	1,044.27	+2.56%	Bullish
50-SMA	1,011.70	+5.86%	Bullish
100-SMA	891.35	+20.15%	Bullish
200-SMA	826.71	+29.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,068.57	-0.59%	Bearish
10-SMA	1,041.95	+1.95%	Bullish
20-SMA	1,040.09	+2.13%	Bullish
50-SMA	1,010.66	+5.10%	Bullish
100-SMA	888.03	+19.62%	Bullish
200-SMA	823	+29.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,130	1,071	-5.22% ↘	1,138	1,040.20	4,000
05 Nov 2026	1,111	1,101.20	-0.88% ↘	1,140.90	1,071	41,201
04 Nov 2026	1,088	1,085	-0.28% ↘	1,089.50	1,059.10	4,977
03 Nov 2026	1,096	1,073.90	-2.02% ↘	1,096	1,032.50	12,464
02 Nov 2026	1,017.60	1,049.60	+3.14% ↗	1,075	1,017.60	16,603
30 Oct 2026	1,024.70	1,017.60	-0.69% ↘	1,029	1,000	4,055
29 Oct 2026	1,008.15	1,024.15	+1.59% ↗	1,025.90	1,001.50	1,256
28 Oct 2026	996	1,017.90	+2.20% ↗	1,025	984.85	1,572
27 Oct 2026	1,017.95	1,024.10	+0.60% ↗	1,025	993.10	3,908
26 Oct 2026	999	1,020.70	+2.17% ↗	1,037.20	967.60	4,647

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,098.25	1,062.25	-3.28% ↘	1,098.25	1,042.65	195
05 Nov 2026	1,090	1,087.05	-0.27% ↘	1,132.05	1,067.55	1,098
04 Nov 2026	1,075	1,073.55	-0.13% ↘	1,092.40	1,061.05	149
03 Nov 2026	1,104.95	1,075	-2.71% ↘	1,104.95	1,033.60	335
02 Nov 2026	1,059	1,045	-1.32% ↘	1,065	1,039.10	175
30 Oct 2026	1,014.50	1,015.85	+0.13% ↗	1,054.50	995.05	128
29 Oct 2026	1,013.60	1,021.55	+0.78% ↗	1,023.40	995.70	52
28 Oct 2026	995	1,015.25	+2.04% ↗	1,022.40	995	189
27 Oct 2026	1,011.75	999.10	-1.25% ↘	1,013.45	994.60	8
26 Oct 2026	1,170	1,024.85	-12.41% ↘	1,170	971.70	4,058