BC

Bheema Cements Ltd.

BSE: 518017

BSE

₹16.15 LIVE

▲ 0 (0%)

As of Feb 24th 2025 · Volume 3,431

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.15

Low16.15

High17.37

52-Week Range · BSE

16.15

Low16.15

High35.34

Quote Details

Prev. Close	16.15
Open Price	17.37
Today's Low/High	16.15 / 17.37
52 Wk Low/High	16.15 / 35.34

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.51	-7.77%	Bearish
10-SMA	18.72	-13.73%	Bearish
20-SMA	20.60	-21.60%	Bearish
50-SMA	24.80	-34.88%	Bearish
100-SMA	24.87	-35.06%	Bearish
200-SMA	25.29	-36.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Feb 2025	17.37	16.15	-7.02% ↘	17.37	16.15	3,431
17 Feb 2025	17.50	17	-2.86% ↘	18	16.99	22,150
10 Feb 2025	18.27	17.88	-2.13% ↘	18.27	16.91	36,774
03 Feb 2025	18.55	17.79	-4.10% ↘	19.49	17.79	27,678
27 Jan 2025	17.07	18.72	+9.67% ↗	18.81	17.07	1,57,400
20 Jan 2025	17.96	17.96	+0.00% ↗	17.96	17.96	6,966
13 Jan 2025	18.91	18.90	-0.05% ↘	18.91	18.90	14,426
06 Jan 2025	19.89	19.89	+0.00% ↗	19.89	19.89	14,914
30 Dec 2024	21.55	20.93	-2.88% ↘	21.55	20.90	49,599
23 Dec 2024	22.36	21.99	-1.65% ↘	22.36	20.33	53,847