BS

Bhilwara Spinners Ltd.

BSE: 514272

BSE

₹129.70 LIVE

▲ 3.70 (2.85%)

As of Sep 11, 16:01 · Volume 10,448

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

129.70

Low125

High130

52-Week Range · BSE

129.70

Low98.90

High152.95

Quote Details

Prev. Close	126
Open Price	128
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125 / 130
52 Wk Low/High	98.90 / 152.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	131.69	-1.51%	Bearish
10-SMA	132.24	-1.92%	Bearish
20-SMA	131.06	-1.04%	Bearish
50-SMA	128.93	+0.60%	Bullish
100-SMA	123.74	+4.82%	Bullish
200-SMA	117.23	+10.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	130.70	126	-3.60% ↘	132.75	125.05	3,742
09 Sep 2026	132.95	133	+0.04% ↗	133	132.95	251
08 Sep 2026	138.45	133.60	-3.50% ↘	138.45	130	1,396
07 Sep 2026	137.15	132.45	-3.43% ↘	137.15	129.75	1,458
04 Sep 2026	132.65	133.40	+0.57% ↗	133.95	131	3,417
03 Sep 2026	132.25	132.45	+0.15% ↗	133.55	132	579
02 Sep 2026	134.65	132.25	-1.78% ↘	134.85	131	628
01 Sep 2026	131.80	134.80	+2.28% ↗	135.90	131	1,179
31 Aug 2026	133.15	131.90	-0.94% ↘	133.15	131.90	231
28 Aug 2026	134	132.50	-1.12% ↘	137	128.50	3,471