BS

Bhilwara Spinners Ltd.

BSE: 514272

BSE

₹129.80 LIVE

▲ 1.85 (1.43%)

As of Nov 06, 16:01 · Volume 3,096

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

129.80

Low122.05

High129.80

52-Week Range · BSE

129.80

Low98.90

High152.95

Quote Details

Prev. Close	127.95
Open Price	122.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	122.05 / 129.80
52 Wk Low/High	98.90 / 152.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	118.93	+9.14%	Bullish
10-SMA	118.19	+9.82%	Bullish
20-SMA	119.39	+8.72%	Bullish
50-SMA	125.31	+3.58%	Bullish
100-SMA	126	+3.02%	Bullish
200-SMA	120.11	+8.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	122	127.95	+4.88% ↗	132	122	5,543
04 Nov 2026	115.05	117.80	+2.39% ↗	121.55	115.05	4,826
03 Nov 2026	125	115.25	-7.80% ↘	125	115	2,667
02 Nov 2026	118.85	115.35	-2.94% ↘	119.90	115.20	216
30 Oct 2026	121.60	118.30	-2.71% ↘	121.60	112.75	70
29 Oct 2026	125.45	116.80	-6.90% ↘	125.45	115.95	241
28 Oct 2026	119	118.15	-0.71% ↘	119	113.65	403
27 Oct 2026	115.50	114.20	-1.13% ↘	119	113.85	59
26 Oct 2026	119.60	119	-0.50% ↘	119.60	112.85	257
23 Oct 2026	120.80	119.05	-1.45% ↘	120.80	115	629