Bhilwara Technical Textiles Ltd.

BSE: 533108 · NSE: BTTL

₹37.02

▼ -0.17 (-0.46%)

As of Nov 06, 15:31 · Volume 2,131

₹37.10

▼ -1.34 (-3.61%)

As of Nov 06, 16:01 · Volume 502

Price Chart

Today's Range · NSE

37.02

Low37

High39

52-Week Range · NSE

37.02

Low30

High58.23

Today's Range · BSE

37.10

Low36.97

High39.22

52-Week Range · BSE

37.10

Low31

High57.97

Quote Details

Prev. Close	37.19
Open Price	38.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37 / 39
52 Wk Low/High	30 / 58.23
Market Cap (Crs)	Rs 0

Prev. Close	38.44
Open Price	39.22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.97 / 39.22
52 Wk Low/High	31 / 57.97

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.01	+5.74%	Bullish
10-SMA	35.52	+4.22%	Bullish
20-SMA	37.16	-0.38%	Bearish
50-SMA	39.66	-6.66%	Bearish
100-SMA	42.91	-13.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35.62	+4.15%	Bullish
10-SMA	35.76	+3.75%	Bullish
20-SMA	37.23	-0.35%	Bearish
50-SMA	40.05	-7.37%	Bearish
100-SMA	42.58	-12.87%	Bearish
200-SMA	38.70	-4.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	34.61	37.19	+7.45% ↗	37.82	34.39	16,730
04 Nov 2026	34.16	34.39	+0.67% ↗	36.98	31	24,304
03 Nov 2026	35	34.08	-2.63% ↘	35	33.65	8,054
02 Nov 2026	33.90	34.98	+3.19% ↗	35.75	33	5,964
30 Oct 2026	34.04	34.42	+1.12% ↗	36	34	8,328
29 Oct 2026	36	35.54	-1.28% ↘	36	35.50	3,929
28 Oct 2026	36	36.01	+0.03% ↗	36.05	36	1,419
27 Oct 2026	36.25	35.50	-2.07% ↘	36.25	35.27	9,378
26 Oct 2026	37.39	36.46	-2.49% ↘	37.49	35.90	6,887
23 Oct 2026	36.10	36.66	+1.55% ↗	38.95	35.50	2,346

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	35.50	38.44	+8.28% ↗	38.45	35.40	5,887
04 Nov 2026	35.45	34.96	-1.38% ↘	36.50	31.21	10,691
03 Nov 2026	34.95	34.67	-0.80% ↘	35.05	34.39	1,231
02 Nov 2026	34.50	34.71	+0.61% ↗	35.97	33.25	5,428
30 Oct 2026	35.06	35.30	+0.68% ↗	36	35.06	6
29 Oct 2026	36.31	35.35	-2.64% ↘	36.31	35	989
28 Oct 2026	36.31	35.60	-1.96% ↘	37	35.60	23
27 Oct 2026	36.05	35.60	-1.25% ↘	36.55	35.60	425
26 Oct 2026	36.21	36	-0.58% ↘	36.23	35.65	755
23 Oct 2026	36.95	36.95	+0.00% ↗	36.95	36.95	10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article