BT

Bhilwara Technical Textiles Ltd.

BSE: 533108 · NSE: BTTL

NSE BSE

₹42.50 LIVE

▲ 0.01 (0.02%)

As of Sep 11, 15:31 · Volume 188

₹40.98 LIVE

▼ -2.02 (-4.93%)

As of Sep 11, 16:01 · Volume 1,00,783

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

42.50

Low42.50

High42.65

52-Week Range · NSE

42.50

Low30

High58.23

Today's Range · BSE

40.98

Low40.85

High41.50

52-Week Range · BSE

40.98

Low31

High57.97

Quote Details

Prev. Close	42.49
Open Price	42.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.50 / 42.65
52 Wk Low/High	30 / 58.23
Market Cap (Crs)	Rs 0

Prev. Close	43
Open Price	40.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.85 / 41.50
52 Wk Low/High	31 / 57.97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.01	+1.17%	Bullish
10-SMA	42.45	+0.12%	Bullish
20-SMA	43.34	-1.94%	Bearish
50-SMA	46.89	-9.36%	Bearish
100-SMA	41.49	+2.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	42.39	-3.33%	Bearish
10-SMA	42.88	-4.43%	Bearish
20-SMA	43.27	-5.29%	Bearish
50-SMA	46.82	-12.47%	Bearish
100-SMA	41.43	-1.09%	Bearish
200-SMA	38.82	+5.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	41.29	42.49	+2.91% ↗	42.99	40.18	14,939
09 Sep 2026	43.21	42.29	-2.13% ↘	43.21	40.65	5,066
08 Sep 2026	41.50	42.36	+2.07% ↗	42.45	41	5,023
07 Sep 2026	42.56	41.36	-2.82% ↘	42.56	41.06	1,309
04 Sep 2026	43.08	41.53	-3.60% ↘	43.49	41	4,172
03 Sep 2026	42.09	42.66	+1.35% ↗	43.50	40.50	4,578
02 Sep 2026	43	42.09	-2.12% ↘	43	41.20	8,575
01 Sep 2026	43	43.19	+0.44% ↗	43.99	41	2,186
31 Aug 2026	43.50	43.09	-0.94% ↘	43.60	43	1,673
28 Aug 2026	43.45	43.40	-0.12% ↘	43.49	43.06	2,796

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	41	43	+4.88% ↗	43	40.65	510
09 Sep 2026	43.73	41.50	-5.10% ↘	43.73	41.50	1,088
08 Sep 2026	41.80	41.65	-0.36% ↘	41.80	40.10	2,371
07 Sep 2026	42.95	41.80	-2.68% ↘	42.95	41.80	1,102
04 Sep 2026	43	44	+2.33% ↗	44.50	41.33	158
03 Sep 2026	43.19	43.50	+0.72% ↗	43.50	43.19	201
02 Sep 2026	43.19	43.19	+0.00% ↗	43.40	43.19	76
31 Aug 2026	44.83	42.65	-4.86% ↘	45.05	42.60	2,027
28 Aug 2026	44.83	44.83	+0.00% ↗	44.83	44.83	304
27 Aug 2026	46.10	42.70	-7.38% ↘	46.10	42.70	151