Bigbloc Construction Ltd.

BSE: 540061 · NSE: BIGBLOC

₹34.67

▼ -0.31 (-0.89%)

As of Nov 06, 15:31 · Volume 60,187

₹35.13

▲ 0.33 (0.94%)

As of Nov 06, 16:01 · Volume 2,095

Price Chart

Today's Range · NSE

34.67

Low33.51

High34.99

52-Week Range · NSE

34.67

Low32.40

High80

Today's Range · BSE

35.13

Low33.68

High35.13

52-Week Range · BSE

35.13

Low33.07

High79.97

Quote Details

Prev. Close	34.98
Open Price	34.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.51 / 34.99
52 Wk Low/High	32.40 / 80
Market Cap (Crs)	Rs 72

Prev. Close	34.80
Open Price	34.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.68 / 35.13
52 Wk Low/High	33.07 / 79.97

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

3.39

P/BV

3.60

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.33	-1.87%	Bearish
10-SMA	35.16	-1.39%	Bearish
20-SMA	36.18	-4.17%	Bearish
50-SMA	38.70	-10.41%	Bearish
100-SMA	42.98	-19.33%	Bearish
200-SMA	47.90	-27.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35.39	-0.73%	Bearish
10-SMA	35.24	-0.31%	Bearish
20-SMA	36.25	-3.09%	Bearish
50-SMA	38.74	-9.32%	Bearish
100-SMA	43.01	-18.32%	Bearish
200-SMA	47.94	-26.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	35.35	34.98	-1.05% ↘	35.35	34.71	86,169
04 Nov 2026	35.42	34.43	-2.80% ↘	35.46	33.77	1,31,199
03 Nov 2026	35.65	35.61	-0.11% ↘	36.95	35.26	36,510
02 Nov 2026	37.70	35.57	-5.65% ↘	37.70	35.31	40,595
30 Oct 2026	35.86	36.06	+0.56% ↗	37.39	35.24	40,487
29 Oct 2026	34.55	35.49	+2.72% ↗	35.92	34.31	27,922
28 Oct 2026	35.25	34.72	-1.50% ↘	35.65	34.25	31,296
27 Oct 2026	35.14	35	-0.40% ↘	36.40	34.40	49,822
26 Oct 2026	34.64	35.14	+1.44% ↗	36.16	34.28	76,112
23 Oct 2026	35.30	34.64	-1.87% ↘	36.54	34	93,617

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	35	34.80	-0.57% ↘	35.29	34.53	4,441
04 Nov 2026	35.50	34.65	-2.39% ↘	35.50	33.90	8,223
03 Nov 2026	35.75	35.63	-0.34% ↘	36.28	35.15	6,532
02 Nov 2026	35	35.75	+2.14% ↗	36.80	35	4,297
30 Oct 2026	36	36.14	+0.39% ↗	37	35.10	2,299
29 Oct 2026	34.91	35.76	+2.43% ↗	36.14	34.62	1,939
28 Oct 2026	35	34.91	-0.26% ↘	35.68	34.62	1,710
27 Oct 2026	35.44	35.27	-0.48% ↘	36.57	35	1,473
26 Oct 2026	38.50	34.90	-9.35% ↘	38.50	34.48	11,674
23 Oct 2026	38.70	34.63	-10.52% ↘	38.70	34	29,359

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article