BC

Bigbloc Construction Ltd.

BSE: 540061 · NSE: BIGBLOC

NSE BSE

₹43 LIVE

▲ 2.62 (6.09%)

As of Oct 16, 15:19 · Volume 10,28,679

₹42.69 LIVE

▲ 2.35 (5.50%)

As of Oct 16, 15:32 · Volume 73,528

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

43

Low42.53

High44.99

52-Week Range · NSE

43

Low32.40

High80

Today's Range · BSE

42.69

Low42.37

High44.95

52-Week Range · BSE

42.69

Low33.07

High79.97

Quote Details

Prev. Close	40.38
Open Price	42.99
Bid Price (Qty)	42.95 (499)
Offer Price (Qty)	43 (258)
Today's Low/High	42.53 / 44.99
52 Wk Low/High	32.40 / 80
Market Cap (Crs)	Rs 72

Prev. Close	40.34
Open Price	43.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	43.03 (200)
Today's Low/High	42.37 / 44.95
52 Wk Low/High	33.07 / 79.97

Key Fundamentals

Market Cap (Crs)

72

P/E

-

EPS

-

Book Value

3.39

P/BV

4.17

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.73	+20.35%	Bullish
10-SMA	36.33	+18.36%	Bullish
20-SMA	38.08	+12.92%	Bullish
50-SMA	41.11	+4.60%	Bullish
100-SMA	44.97	-4.38%	Bearish
200-SMA	50.29	-14.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35.68	+19.65%	Bullish
10-SMA	36.32	+17.54%	Bullish
20-SMA	38.09	+12.08%	Bullish
50-SMA	41.13	+3.79%	Bullish
100-SMA	44.99	-5.11%	Bearish
200-SMA	50.32	-15.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	33.79	40.38	+19.50% ↗	40.54	33.05	5,48,549
14 Oct 2026	34.95	33.79	-3.32% ↘	34.95	32.61	72,961
13 Oct 2026	34.90	34.12	-2.23% ↘	34.99	32.40	57,441
12 Oct 2026	36.19	34.92	-3.51% ↘	36.26	34.02	29,458
09 Oct 2026	35.80	35.46	-0.95% ↘	36.70	34.10	57,654
08 Oct 2026	36.30	34.63	-4.60% ↘	36.90	34.46	76,141
07 Oct 2026	37.50	36.47	-2.75% ↘	37.66	36.30	55,930
06 Oct 2026	38	37.22	-2.05% ↘	38.21	36.50	43,526
05 Oct 2026	39.20	37.57	-4.16% ↘	39.20	37.11	42,913
01 Oct 2026	39.05	38.78	-0.69% ↘	39.93	36.80	63,041

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	36.60	40.34	+10.22% ↗	40.39	33.07	28,483
14 Oct 2026	33.07	33.66	+1.78% ↗	34.85	33.07	6,914
13 Oct 2026	35.15	34.14	-2.87% ↘	35.15	33.19	5,301
12 Oct 2026	38.20	35.15	-7.98% ↘	38.20	34.50	6,695
09 Oct 2026	34.10	35.10	+2.93% ↗	36.85	34.10	9,169
08 Oct 2026	36.61	34.98	-4.45% ↘	36.61	34.60	5,918
07 Oct 2026	37.70	36.43	-3.37% ↘	37.70	36.31	6,932
06 Oct 2026	37.60	37.15	-1.20% ↘	38.59	37.10	5,708
05 Oct 2026	38.90	37.80	-2.83% ↘	39.46	37	9,230
01 Oct 2026	40.40	38.49	-4.73% ↘	40.40	36.30	5,861