BC

Bigbloc Construction Ltd.

BSE: 540061 · NSE: BIGBLOC

NSE BSE

₹40.79 LIVE

▲ 0.22 (0.54%)

As of Sep 11, 16:08 · Volume 23,710

₹40.87 LIVE

▲ 0.68 (1.66%)

As of Sep 11, 16:01 · Volume 2,205

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

40.79

Low39.61

High41.10

52-Week Range · NSE

40.79

Low38

High80

Today's Range · BSE

40.87

Low40.19

High40.94

52-Week Range · BSE

40.87

Low38

High79.97

Quote Details

Prev. Close	40.57
Open Price	39.61
Bid Price (Qty)	40.79 (202)
Offer Price (Qty)	0 (0)
Today's Low/High	39.61 / 41.10
52 Wk Low/High	38 / 80
Market Cap (Crs)	Rs 72

Prev. Close	40.19
Open Price	40.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.19 / 40.94
52 Wk Low/High	38 / 79.97

Key Fundamentals

Market Cap (Crs)

72

P/E

-

EPS

-

Book Value

3.39

P/BV

4.23

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.19	-0.97%	Bearish
10-SMA	41.40	-1.47%	Bearish
20-SMA	42.42	-3.84%	Bearish
50-SMA	45.12	-9.60%	Bearish
100-SMA	48.27	-15.50%	Bearish
200-SMA	53.49	-23.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	41.09	-0.54%	Bearish
10-SMA	41.34	-1.14%	Bearish
20-SMA	42.42	-3.65%	Bearish
50-SMA	45.13	-9.44%	Bearish
100-SMA	48.29	-15.37%	Bearish
200-SMA	53.53	-23.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	41.45	40.57	-2.12% ↘	41.45	40.02	38,315
09 Sep 2026	40.70	40.82	+0.29% ↗	41.43	40.45	33,278
08 Sep 2026	41	41.19	+0.46% ↗	42.10	41	19,372
07 Sep 2026	42.35	41.43	-2.17% ↘	42.50	41.31	26,885
04 Sep 2026	41.95	41.92	-0.07% ↘	42.40	40.31	56,466
03 Sep 2026	41.10	41.29	+0.46% ↗	42.50	40.51	29,104
02 Sep 2026	42.01	41.24	-1.83% ↘	42.01	40.95	24,121
01 Sep 2026	41.35	41.89	+1.31% ↗	43.27	40.80	59,739
31 Aug 2026	41.60	41.35	-0.60% ↘	42.39	41	46,102
28 Aug 2026	42.90	42.33	-1.33% ↘	43.27	41.95	50,587

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	40.50	40.19	-0.77% ↘	41.10	40.10	3,174
09 Sep 2026	41.18	40.83	-0.85% ↘	41.52	40.55	2,343
08 Sep 2026	41.43	41.18	-0.60% ↘	42.31	40.88	1,780
07 Sep 2026	42.84	41.45	-3.24% ↘	42.84	41.30	4,940
04 Sep 2026	44.50	41.80	-6.07% ↘	44.50	40.25	4,679
03 Sep 2026	41.43	40.95	-1.16% ↘	42	40.85	5,350
02 Sep 2026	41.82	41.43	-0.93% ↘	41.86	40.90	5,546
01 Sep 2026	41.03	42.04	+2.46% ↗	42.91	41.03	9,027
31 Aug 2026	42.50	41.43	-2.52% ↘	42.50	41.22	8,228
28 Aug 2026	42.76	42.08	-1.59% ↘	43.26	41.88	11,087