BC

Bigbloc Construction Ltd.

BSE: 540061 · NSE: BIGBLOC

NSE BSE

₹43.72 LIVE

▲ 3.34 (7.64%)

As of Oct 16, 14:24 · Volume 9,48,403

₹43.69 LIVE

▲ 3.35 (7.67%)

As of Oct 16, 14:38 · Volume 69,344

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

43.72

Low42.53

High44.99

52-Week Range · NSE

43.72

Low32.40

High80

Today's Range · BSE

43.69

Low42.37

High44.95

52-Week Range · BSE

43.69

Low33.07

High79.97

Quote Details

Prev. Close	40.38
Open Price	42.99
Bid Price (Qty)	43.52 (26)
Offer Price (Qty)	43.72 (5)
Today's Low/High	42.53 / 44.99
52 Wk Low/High	32.40 / 80
Market Cap (Crs)	Rs 72

Prev. Close	40.34
Open Price	43.90
Bid Price (Qty)	43.60 (194)
Offer Price (Qty)	43.69 (3)
Today's Low/High	42.37 / 44.95
52 Wk Low/High	33.07 / 79.97

Key Fundamentals

Market Cap (Crs)

72

P/E

-

EPS

-

Book Value

3.39

P/BV

4.17

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.73	+22.36%	Bullish
10-SMA	36.33	+20.34%	Bullish
20-SMA	38.08	+14.81%	Bullish
50-SMA	41.11	+6.35%	Bullish
100-SMA	44.97	-2.78%	Bearish
200-SMA	50.29	-13.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35.68	+22.45%	Bullish
10-SMA	36.32	+20.29%	Bullish
20-SMA	38.09	+14.70%	Bullish
50-SMA	41.13	+6.22%	Bullish
100-SMA	44.99	-2.89%	Bearish
200-SMA	50.32	-13.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	33.79	40.38	+19.50% ↗	40.54	33.05	5,48,549
14 Oct 2026	34.95	33.79	-3.32% ↘	34.95	32.61	72,961
13 Oct 2026	34.90	34.12	-2.23% ↘	34.99	32.40	57,441
12 Oct 2026	36.19	34.92	-3.51% ↘	36.26	34.02	29,458
09 Oct 2026	35.80	35.46	-0.95% ↘	36.70	34.10	57,654
08 Oct 2026	36.30	34.63	-4.60% ↘	36.90	34.46	76,141
07 Oct 2026	37.50	36.47	-2.75% ↘	37.66	36.30	55,930
06 Oct 2026	38	37.22	-2.05% ↘	38.21	36.50	43,526
05 Oct 2026	39.20	37.57	-4.16% ↘	39.20	37.11	42,913
01 Oct 2026	39.05	38.78	-0.69% ↘	39.93	36.80	63,041

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	36.60	40.34	+10.22% ↗	40.39	33.07	28,483
14 Oct 2026	33.07	33.66	+1.78% ↗	34.85	33.07	6,914
13 Oct 2026	35.15	34.14	-2.87% ↘	35.15	33.19	5,301
12 Oct 2026	38.20	35.15	-7.98% ↘	38.20	34.50	6,695
09 Oct 2026	34.10	35.10	+2.93% ↗	36.85	34.10	9,169
08 Oct 2026	36.61	34.98	-4.45% ↘	36.61	34.60	5,918
07 Oct 2026	37.70	36.43	-3.37% ↘	37.70	36.31	6,932
06 Oct 2026	37.60	37.15	-1.20% ↘	38.59	37.10	5,708
05 Oct 2026	38.90	37.80	-2.83% ↘	39.46	37	9,230
01 Oct 2026	40.40	38.49	-4.73% ↘	40.40	36.30	5,861