Bilcare Ltd.

BSE: 526853 · NSE: BI

₹71.46

▼ -2.60 (-3.64%)

As of Nov 06, 15:31 · Volume 16,588

₹72.49

▼ -1.51 (-2.08%)

As of Nov 06, 16:01 · Volume 884

Price Chart

Today's Range · NSE

71.46

Low70.60

High76

52-Week Range · NSE

71.46

Low51.62

High113

Today's Range · BSE

72.49

Low71

High74.70

52-Week Range · BSE

72.49

Low50

High114.55

Quote Details

Prev. Close	74.06
Open Price	73.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.60 / 76
52 Wk Low/High	51.62 / 113
Market Cap (Crs)	Rs 0

Prev. Close	74
Open Price	73.73
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	71 / 74.70
52 Wk Low/High	50 / 114.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77	-7.19%	Bearish
10-SMA	79.24	-9.82%	Bearish
20-SMA	85.09	-16.02%	Bearish
50-SMA	91.96	-22.29%	Bearish
100-SMA	78.52	-8.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	77.45	-6.40%	Bearish
10-SMA	79.69	-9.04%	Bearish
20-SMA	85.99	-15.70%	Bearish
50-SMA	92.80	-21.89%	Bearish
100-SMA	79	-8.24%	Bearish
200-SMA	70.61	+2.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	78.91	74.06	-6.15% ↘	79	73.50	30,899
04 Nov 2026	78	77.36	-0.82% ↘	79	75.71	18,674
03 Nov 2026	80.65	79.17	-1.84% ↘	82	78.23	13,316
02 Nov 2026	72.15	79.08	+9.60% ↗	79.09	72.15	26,636
30 Oct 2026	79.50	75.33	-5.25% ↘	80.64	75.33	11,304
29 Oct 2026	81.11	79.29	-2.24% ↘	82.80	78.20	9,969
28 Oct 2026	83.03	81.44	-1.91% ↘	84.19	81	4,397
27 Oct 2026	81.37	82.62	+1.54% ↗	84.21	80.61	10,375
26 Oct 2026	80.04	80.20	+0.20% ↗	88.04	79.66	16,631
23 Oct 2026	83.85	83.85	+0.00% ↗	83.85	83.85	205

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	77.69	74	-4.75% ↘	79.74	73.81	3,254
04 Nov 2026	77.65	77.69	+0.05% ↗	81.49	77.65	12,957
03 Nov 2026	82.72	81.73	-1.20% ↘	82.72	78	1,734
02 Nov 2026	75	78.80	+5.07% ↗	78.80	73.10	2,575
30 Oct 2026	79	75.05	-5.00% ↘	81.48	75.05	3,966
29 Oct 2026	82.74	79	-4.52% ↘	82.74	79	2,908
28 Oct 2026	83.50	81.12	-2.85% ↘	84.78	81.11	1,661
27 Oct 2026	81.75	83.50	+2.14% ↗	84.05	80.11	1,942
26 Oct 2026	84.28	81.75	-3.00% ↘	88	80.07	3,499
23 Oct 2026	84.28	84.28	+0.00% ↗	84.28	84.28	63

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article