B

Bilcare Ltd.

BSE: 526853 · NSE: BI

NSE BSE

₹92.92 LIVE

▲ 3.09 (3.33%)

As of Sep 11, 15:56 · Volume 31,238

₹93.25 LIVE

▲ 3.63 (3.89%)

As of Sep 11, 16:01 · Volume 3,954

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

92.92

Low87.75

High93.60

52-Week Range · NSE

92.92

Low51.62

High111.51

Today's Range · BSE

93.25

Low88.04

High93.30

52-Week Range · BSE

93.25

Low50

High116

Quote Details

Prev. Close	89.83
Open Price	89.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	92.92 (30)
Today's Low/High	87.75 / 93.60
52 Wk Low/High	51.62 / 111.51
Market Cap (Crs)	Rs 0

Prev. Close	89.62
Open Price	89.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	88.04 / 93.30
52 Wk Low/High	50 / 116

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	94.82	-2.00%	Bearish
10-SMA	92.23	+0.75%	Bullish
20-SMA	92.18	+0.80%	Bullish
50-SMA	73.86	+25.81%	Bullish
100-SMA	67.89	+36.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	94.74	-1.57%	Bearish
10-SMA	92.29	+1.04%	Bullish
20-SMA	92.41	+0.91%	Bullish
50-SMA	74	+26.01%	Bullish
100-SMA	67.95	+37.23%	Bullish
200-SMA	67.99	+37.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	89.06	89.83	+0.86% ↗	92	89	26,345
09 Sep 2026	92.61	91.66	-1.03% ↘	94	91.31	32,476
08 Sep 2026	104.90	96.11	-8.38% ↘	104.90	95.61	1,91,760
07 Sep 2026	100.64	100.64	+0.00% ↗	100.64	100.60	2,07,087
04 Sep 2026	93.57	95.85	+2.44% ↗	95.85	91.52	89,587
03 Sep 2026	88.89	91.29	+2.70% ↗	91.39	87.04	25,313
02 Sep 2026	87	87.04	+0.05% ↗	91.50	85	46,584
01 Sep 2026	90.80	87.26	-3.90% ↘	91.60	86.26	35,725
31 Aug 2026	90	90.80	+0.89% ↗	92.69	89.01	27,978
28 Aug 2026	86.99	91.83	+5.56% ↗	91.95	85	31,014

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	91	89.62	-1.52% ↘	92.70	88.60	2,442
09 Sep 2026	96.97	91.62	-5.52% ↘	96.97	91.30	3,627
08 Sep 2026	104.94	96.05	-8.47% ↘	104.94	95.58	21,894
07 Sep 2026	100.61	100.61	+0.00% ↗	100.61	100.61	51,431
04 Sep 2026	94.98	95.82	+0.88% ↗	95.82	94.98	8,542
03 Sep 2026	87.50	91.26	+4.30% ↗	91.77	86.71	6,841
02 Sep 2026	85.20	87.40	+2.58% ↗	90.31	85.20	10,275
01 Sep 2026	94.89	88.29	-6.96% ↘	94.89	87.13	3,219
31 Aug 2026	91.64	90.62	-1.11% ↘	91.64	88.15	2,849
28 Aug 2026	87	91.64	+5.33% ↗	91.64	86.10	4,264