Bilpower Ltd.

BSE: 531590 · NSE: BILPOWER

₹0.55

▲ 0 (0%)

As of May 13th 2019 · Volume 100

₹0.56

▲ 0 (0%)

As of May 13th 2019 · Volume 1,982

Price Chart

Today's Range · NSE

0.55

Low0.55

High0.55

52-Week Range · NSE

0.55

Low0.40

High1.40

Today's Range · BSE

0.56

Low0.56

High0.57

52-Week Range · BSE

0.56

Low0.51

High1.62

Quote Details

Prev. Close	0.55
Open Price	0.55
Today's Low/High	0.55 / 0.55
52 Wk Low/High	0.40 / 1.40
Market Cap (Crs)	Rs 1

Prev. Close	0.56
Open Price	0.57
Today's Low/High	0.56 / 0.57
52 Wk Low/High	0.51 / 1.62

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.38

Book Value

P/BV

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.56	-1.79%	Bearish
10-SMA	0.51	+7.84%	Bullish
20-SMA	0.46	+19.57%	Bullish
50-SMA	0.50	+10.00%	Bullish
100-SMA	0.63	-12.70%	Bearish
200-SMA	1.10	-50.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.58	-3.45%	Bearish
10-SMA	0.57	-1.75%	Bearish
20-SMA	0.57	-1.75%	Bearish
50-SMA	0.60	-6.67%	Bearish
100-SMA	0.73	-23.29%	Bearish
200-SMA	1.18	-52.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 May 2019	0.55	0.55	+0.00% ↗	0.55	0.55	100
30 Apr 2019	0.60	0.60	+0.00% ↗	0.60	0.60	600
22 Apr 2019	0.55	0.60	+9.09% ↗	0.60	0.55	5,056
15 Apr 2019	0.50	0.55	+10.00% ↗	0.55	0.50	1,010
08 Apr 2019	0.60	0.50	-16.67% ↘	0.60	0.50	5,203
01 Apr 2019	0.55	0.55	+0.00% ↗	0.55	0.55	257
25 Mar 2019	0.50	0.50	+0.00% ↗	0.50	0.50	7,569
18 Mar 2019	0.40	0.45	+12.50% ↗	0.45	0.40	1,112
11 Mar 2019	0.40	0.40	+0.00% ↗	0.40	0.40	700
05 Mar 2019	0.40	0.40	+0.00% ↗	0.40	0.40	620

Day	Open	Close	Change%	Day High	Day Low	Volume
13 May 2019	0.57	0.56	-1.75% ↘	0.57	0.56	1,982
06 May 2019	0.58	0.58	+0.00% ↗	0.58	0.58	1,600
15 Apr 2019	0.61	0.61	+0.00% ↗	0.61	0.61	6,010
08 Apr 2019	0.59	0.59	+0.00% ↗	0.59	0.59	16,994
01 Apr 2019	0.57	0.57	+0.00% ↗	0.57	0.57	9,459
25 Mar 2019	0.54	0.55	+1.85% ↗	0.55	0.54	8,312
18 Mar 2019	0.52	0.55	+5.77% ↗	0.55	0.51	24,746
11 Mar 2019	0.53	0.53	+0.00% ↗	0.53	0.53	2,037
05 Mar 2019	0.55	0.55	+0.00% ↗	0.55	0.55	500
25 Feb 2019	0.57	0.57	+0.00% ↗	0.57	0.57	120

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article