BB

Bimetal Bearings Ltd.

BSE: 505681 · NSE: BIMETAL

NSE BSE

₹642.25 LIVE

▲ 42.20 (6.57%)

As of Nov 06, 15:31 · Volume 2,377

₹645 LIVE

▲ 18 (2.79%)

As of Nov 06, 16:01 · Volume 1,196

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

642.25

Low616.55

High648.40

52-Week Range · NSE

642.25

Low537.90

High750.75

Today's Range · BSE

645

Low629.50

High650

52-Week Range · BSE

645

Low491.10

High724.55

Quote Details

Prev. Close	600.05
Open Price	648.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	616.55 / 648.40
52 Wk Low/High	537.90 / 750.75
Market Cap (Crs)	Rs 0

Prev. Close	627
Open Price	650
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	629.50 / 650
52 Wk Low/High	491.10 / 724.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	603.80	+6.37%	Bullish
10-SMA	608.64	+5.52%	Bullish
20-SMA	622.62	+3.15%	Bullish
50-SMA	633.59	+1.37%	Bullish
100-SMA	642.37	-0.02%	Bearish
200-SMA	554.48	+15.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	602.88	+6.99%	Bullish
10-SMA	609.65	+5.80%	Bullish
20-SMA	625.81	+3.07%	Bullish
50-SMA	632.26	+2.01%	Bullish
100-SMA	641.65	+0.52%	Bullish
200-SMA	604.29	+6.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	599	600.05	+0.18% ↗	624.70	550	1,557
04 Nov 2026	614.80	615.05	+0.04% ↗	619.40	600.25	12
03 Nov 2026	615.90	597	-3.07% ↘	619.55	597	169
02 Nov 2026	590	615.90	+4.39% ↗	618.85	590	142
30 Oct 2026	605	591	-2.31% ↘	608	590.50	656
29 Oct 2026	613.90	600	-2.26% ↘	622	597.40	390
28 Oct 2026	611	602	-1.47% ↘	619.20	594	710
27 Oct 2026	623.25	614.45	-1.41% ↘	623.25	590	663
26 Oct 2026	620	623.20	+0.52% ↗	627	620	145
23 Oct 2026	625	627.75	+0.44% ↗	641.70	616.25	141

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	585.05	627	+7.17% ↗	627	585	17
04 Nov 2026	638.15	595.05	-6.75% ↘	638.20	595.05	3
02 Nov 2026	602.75	592.35	-1.73% ↘	602.75	592.35	26
30 Oct 2026	605	592	-2.15% ↘	605	592	292
29 Oct 2026	600.05	608	+1.32% ↗	609.85	590.05	144
28 Oct 2026	610	597	-2.13% ↘	610	597	280
27 Oct 2026	625	609	-2.56% ↘	625	592.55	242
26 Oct 2026	620	625	+0.81% ↗	627	620	70
23 Oct 2026	616.10	610.05	-0.98% ↘	616.10	606.95	10
21 Oct 2026	641	641	+0.00% ↗	641	641	5