BB

Bimetal Bearings Ltd.

BSE: 505681 · NSE: BIMETAL

NSE BSE

₹640.50 LIVE

▼ -4.50 (-0.70%)

As of Sep 11, 16:08 · Volume 119

₹640 LIVE

▼ -19.80 (-3.09%)

As of Sep 11, 16:01 · Volume 58

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

640.50

Low635.05

High647

52-Week Range · NSE

640.50

Low537.90

High750.75

Today's Range · BSE

640

Low635

High640

52-Week Range · BSE

640

Low491.10

High724.55

Quote Details

Prev. Close	645
Open Price	635.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	635.05 / 647
52 Wk Low/High	537.90 / 750.75
Market Cap (Crs)	Rs 0

Prev. Close	659.80
Open Price	635
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	635 / 640
52 Wk Low/High	491.10 / 724.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	632.52	+1.26%	Bullish
10-SMA	635.74	+0.75%	Bullish
20-SMA	630.13	+1.65%	Bullish
50-SMA	649.65	-1.41%	Bearish
100-SMA	629.04	+1.82%	Bullish
200-SMA	493.48	+29.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	630.57	+1.50%	Bullish
10-SMA	633.34	+1.05%	Bullish
20-SMA	628.95	+1.76%	Bullish
50-SMA	647.72	-1.19%	Bearish
100-SMA	622.95	+2.74%	Bullish
200-SMA	600.27	+6.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	650	645	-0.77% ↘	659	633.60	563
09 Sep 2026	612.65	650	+6.10% ↗	655.50	611	2,520
08 Sep 2026	606	612.50	+1.07% ↗	628.50	606	91
07 Sep 2026	635	620.10	-2.35% ↘	635	575.80	567
04 Sep 2026	633.50	635	+0.24% ↗	635.50	633.50	107
03 Sep 2026	640.95	630.45	-1.64% ↘	641	621	392
02 Sep 2026	640	638.90	-0.17% ↘	641	633	329
01 Sep 2026	640	640.05	+0.01% ↗	654.95	620	326
31 Aug 2026	648	636.85	-1.72% ↘	648	625	298
28 Aug 2026	625	648.50	+3.76% ↗	679	625	2,388

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	654	659.80	+0.89% ↗	659.80	654	62
09 Sep 2026	627.50	645	+2.79% ↗	645	627.50	189
08 Sep 2026	618	618	+0.00% ↗	618	618	3
07 Sep 2026	625.05	618.05	-1.12% ↘	625.05	580.05	625
03 Sep 2026	612	612	+0.00% ↗	612	612	7
02 Sep 2026	639.05	637.50	-0.24% ↘	639.05	624.85	302
01 Sep 2026	639.90	640	+0.02% ↗	670	639.90	772
31 Aug 2026	629.95	640	+1.60% ↗	640	629.95	85
28 Aug 2026	634.95	645	+1.58% ↗	669.60	634.95	2,226
27 Aug 2026	630	618	-1.90% ↘	643.95	600	2,143