BM

Binny Mills Ltd.

BSE: 535620

BSE

₹205.10 LIVE

▲ 0 (0%)

As of Sep 10th 2026 · Volume 35

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

205.10

Low205.10

High205.10

52-Week Range · BSE

205.10

Low169.35

High378.80

Quote Details

Prev. Close	205.10
Open Price	205.10
Today's Low/High	205.10 / 205.10
52 Wk Low/High	169.35 / 378.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	215.92	-5.01%	Bearish
10-SMA	235.16	-12.78%	Bearish
20-SMA	279.83	-26.71%	Bearish
50-SMA	290.63	-29.43%	Bearish
100-SMA	281.28	-27.08%	Bearish
200-SMA	264.44	-22.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	205.10	205.10	+0.00% ↗	205.10	205.10	35
09 Sep 2026	207.05	207.05	+0.00% ↗	207.05	207.05	10
08 Sep 2026	214.80	215.25	+0.21% ↗	237.40	214.80	168
04 Sep 2026	220	226.10	+2.77% ↗	226.10	214.80	79
03 Sep 2026	226.10	226.10	+0.00% ↗	226.10	226.10	13
02 Sep 2026	235.95	238	+0.87% ↗	248.35	235.95	10
01 Sep 2026	236.20	248.35	+5.14% ↗	260.50	236.20	13
31 Aug 2026	248.60	248.60	+0.00% ↗	248.60	248.60	1
28 Aug 2026	261.65	261.65	+0.00% ↗	261.65	261.65	1
27 Aug 2026	275.40	275.40	+0.00% ↗	289.85	275.40	26