B

Biocon Ltd.

BSE: 532523 · NSE: BIOCON

NSE BSE

₹390.65 LIVE

▼ -1 (-0.26%)

As of Sep 11, 15:54 · Volume 36,65,623

₹390.95 LIVE

▲ 0.95 (0.24%)

As of Sep 11, 16:01 · Volume 93,366

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

390.65

Low384.65

High396.85

52-Week Range · NSE

390.65

Low337.05

High447.15

Today's Range · BSE

390.95

Low384.80

High396.65

52-Week Range · BSE

390.95

Low337.20

High447

Quote Details

Prev. Close	391.65
Open Price	391.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	390.65 (7,618)
Today's Low/High	384.65 / 396.85
52 Wk Low/High	337.05 / 447.15
Market Cap (Crs)	Rs 63,664.00 Cr

Prev. Close	390
Open Price	391.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	384.80 / 396.65
52 Wk Low/High	337.20 / 447

Key Fundamentals

Market Cap (Crs)

63,664.00 Cr

P/E

165.23

EPS

0.23

Book Value

167.06

P/BV

1.86

Dividend Yield

0.12

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	393.55	-0.74%	Bearish
10-SMA	399.49	-2.21%	Bearish
20-SMA	407.24	-4.07%	Bearish
50-SMA	419.07	-6.78%	Bearish
100-SMA	412.18	-5.22%	Bearish
200-SMA	395.62	-1.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	393.66	-0.69%	Bearish
10-SMA	398.93	-2.00%	Bearish
20-SMA	406.73	-3.88%	Bearish
50-SMA	419.01	-6.70%	Bearish
100-SMA	412.14	-5.14%	Bearish
200-SMA	395.70	-1.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	397	391.65	-1.35% ↘	397.95	388.45	47,37,510
09 Sep 2026	394	395	+0.25% ↗	403.95	393	1,02,71,402
08 Sep 2026	392.15	392.30	+0.04% ↗	399.90	390.90	27,91,301
07 Sep 2026	396.50	391.40	-1.29% ↘	397.35	388.65	24,88,189
04 Sep 2026	404	397.40	-1.63% ↘	404.90	396.20	31,08,555
03 Sep 2026	402.50	402	-0.12% ↘	405.70	400.60	12,79,896
02 Sep 2026	400	401	+0.25% ↗	402.40	397.90	14,33,504
01 Sep 2026	407.15	401.05	-1.50% ↘	407.95	400.35	21,20,745
31 Aug 2026	411.10	412	+0.22% ↗	412.20	401.65	37,46,419
28 Aug 2026	416.40	411.10	-1.27% ↘	418.65	410	21,87,557

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	395.65	390	-1.43% ↘	397.50	388.65	1,09,589
09 Sep 2026	393.90	395	+0.28% ↗	403.95	393.10	1,69,71,482
08 Sep 2026	391.10	392.55	+0.37% ↗	399.50	390.90	1,22,172
07 Sep 2026	396.75	393.50	-0.82% ↘	397.25	388.70	2,85,986
04 Sep 2026	402	397.25	-1.18% ↘	404.80	396.50	74,901
03 Sep 2026	402	402	+0.00% ↗	405.70	400.60	56,700
02 Sep 2026	399.45	401.30	+0.46% ↗	402	397.85	4,98,359
01 Sep 2026	407.60	401.25	-1.56% ↘	407.60	400.50	69,142
31 Aug 2026	409.95	405	-1.21% ↘	412.10	402.10	7,46,387
28 Aug 2026	419.30	411.40	-1.88% ↘	419.30	410.10	1,05,229