Biofil Chemicals & Pharmaceuticals Ltd.

BSE: 524396 · NSE: BIOFILCHEM

₹34.51

▼ -2.28 (-6.61%)

As of Sep 11, 16:08 · Volume 1,73,376

₹34.48

▼ -2.35 (-6.82%)

As of Sep 11, 16:01 · Volume 13,464

Price Chart

Today's Range · NSE

34.51

Low32.36

High37.80

52-Week Range · NSE

34.51

Low25.60

High46.34

Today's Range · BSE

34.48

Low34.20

High42

52-Week Range · BSE

34.48

Low25.60

High46.82

Quote Details

Prev. Close	36.79
Open Price	37.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.36 / 37.80
52 Wk Low/High	25.60 / 46.34
Market Cap (Crs)	Rs 0

Prev. Close	36.83
Open Price	42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.20 / 42
52 Wk Low/High	25.60 / 46.82

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.76	+5.34%	Bullish
10-SMA	32.54	+6.05%	Bullish
20-SMA	32.12	+7.44%	Bullish
50-SMA	32.66	+5.66%	Bullish
100-SMA	33.49	+3.05%	Bullish
200-SMA	33.34	+3.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	32.79	+5.15%	Bullish
10-SMA	32.51	+6.06%	Bullish
20-SMA	32.20	+7.08%	Bullish
50-SMA	32.69	+5.48%	Bullish
100-SMA	33.55	+2.77%	Bullish
200-SMA	33.44	+3.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	31.46	36.79	+16.94% ↗	37.75	31.46	6,81,889
09 Sep 2026	32.15	31.46	-2.15% ↘	32.15	31.26	7,167
08 Sep 2026	32.70	31.52	-3.61% ↘	32.70	31.50	12,623
07 Sep 2026	31.36	32.04	+2.17% ↗	32.70	31.36	6,959
04 Sep 2026	32.80	32	-2.44% ↘	32.80	31.31	5,543
03 Sep 2026	32.10	31.97	-0.40% ↘	32.68	31.71	23,209
02 Sep 2026	32.60	31.95	-1.99% ↘	32.80	31.55	4,881
01 Sep 2026	32.90	32.15	-2.28% ↘	33.68	32.03	8,734
31 Aug 2026	32.90	32.59	-0.94% ↘	33	32.27	4,444
28 Aug 2026	32.80	32.93	+0.40% ↗	33.79	32.80	4,186

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	33.50	36.83	+9.94% ↗	37.51	33.01	56,425
09 Sep 2026	31.52	31.26	-0.82% ↘	31.99	31.25	1,735
08 Sep 2026	32.18	32	-0.56% ↘	32.45	31.30	7,644
07 Sep 2026	31.85	32.18	+1.04% ↗	32.18	31.15	66
04 Sep 2026	31.71	31.70	-0.03% ↘	32.88	31.40	1,490
03 Sep 2026	34.65	31.70	-8.51% ↘	34.65	31.15	1,695
02 Sep 2026	32.86	31.90	-2.92% ↘	32.86	31.55	520
01 Sep 2026	32.35	32.22	-0.40% ↘	32.35	32.22	205
31 Aug 2026	31.75	32.31	+1.76% ↗	33.10	31.51	2,712
28 Aug 2026	33.48	32.96	-1.55% ↘	33.48	32.56	1,209

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article