BC

Biofil Chemicals & Pharmaceuticals Ltd.

BSE: 524396 · NSE: BIOFILCHEM

NSE BSE

₹30.77 LIVE

▲ 0.54 (1.75%)

As of Nov 06, 15:31 · Volume 13,740

₹30.40 LIVE

▲ 0.15 (0.49%)

As of Nov 06, 16:01 · Volume 769

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

30.77

Low30.23

High31.11

52-Week Range · NSE

30.77

Low25.60

High46.34

Today's Range · BSE

30.40

Low30.11

High31.59

52-Week Range · BSE

30.40

Low25.60

High46.82

Quote Details

Prev. Close	30.23
Open Price	30.23
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.23 / 31.11
52 Wk Low/High	25.60 / 46.34
Market Cap (Crs)	Rs 0

Prev. Close	30.25
Open Price	30.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.11 / 31.59
52 Wk Low/High	25.60 / 46.82

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.66	+3.74%	Bullish
10-SMA	29.36	+4.80%	Bullish
20-SMA	29.62	+3.88%	Bullish
50-SMA	31.11	-1.09%	Bearish
100-SMA	32.22	-4.50%	Bearish
200-SMA	32.70	-5.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	29.60	+2.70%	Bullish
10-SMA	29.37	+3.51%	Bullish
20-SMA	29.59	+2.74%	Bullish
50-SMA	31.09	-2.22%	Bearish
100-SMA	32.24	-5.71%	Bearish
200-SMA	32.65	-6.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	30.23	30.77	+1.79% ↗	31.11	30.23	13,740
05 Nov 2026	29.70	30.23	+1.78% ↗	31	28.46	21,263
04 Nov 2026	29.32	29.23	-0.31% ↘	30.19	28.31	8,440
03 Nov 2026	29.50	29.01	-1.66% ↘	29.60	28.55	3,219
02 Nov 2026	29.90	29.07	-2.78% ↘	29.90	28.42	3,611
30 Oct 2026	29	28.68	-1.10% ↘	29.80	28.26	2,719
29 Oct 2026	29	29.41	+1.41% ↗	29.78	29	3,101
28 Oct 2026	29.80	29.26	-1.81% ↘	30.01	29.05	2,773
27 Oct 2026	27.83	29.92	+7.51% ↗	30.75	27.83	8,063
26 Oct 2026	28.86	28.03	-2.88% ↘	28.86	27.21	9,688

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	30.11	30.40	+0.96% ↗	31.59	30.11	769
05 Nov 2026	32.99	30.25	-8.31% ↘	32.99	29.90	2,774
04 Nov 2026	32.90	28.93	-12.07% ↘	32.90	28.92	1,029
03 Nov 2026	30.08	28.91	-3.89% ↘	30.08	28.40	383
02 Nov 2026	29.58	29.49	-0.30% ↘	29.80	28.29	3,136
30 Oct 2026	29.01	29	-0.03% ↘	29.01	28.52	8
29 Oct 2026	29.64	29.11	-1.79% ↘	29.99	29.11	347
28 Oct 2026	29.80	29.50	-1.01% ↘	29.80	29.15	171
27 Oct 2026	29.99	29.82	-0.57% ↘	29.99	29.02	653
26 Oct 2026	32.65	28.31	-13.29% ↘	32.65	27.89	1,820