BC

Biopol Chemicals Ltd.

NSE: BIOPOL

NSE

₹47 LIVE

▲ 3.40 (7.23%)

As of Nov 06, 15:31 · Volume 15,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

47

Low45.20

High47

52-Week Range · NSE

47

Low39.50

High133.75

Quote Details

Prev. Close	43.60
Open Price	46.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45.20 / 47
52 Wk Low/High	39.50 / 133.75
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.67	+5.22%	Bullish
10-SMA	44.46	+5.71%	Bullish
20-SMA	46.23	+1.67%	Bullish
50-SMA	50.65	-7.21%	Bearish
100-SMA	73.40	-35.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	46.80	47	+0.43% ↗	47	45.20	15,600
05 Nov 2026	44.80	43.60	-2.68% ↘	44.80	43.50	4,800
04 Nov 2026	44	43.75	-0.57% ↘	44.10	43.75	8,400
03 Nov 2026	44	44.90	+2.05% ↗	46.25	44	12,000
02 Nov 2026	44.55	44.10	-1.01% ↘	45.05	44	9,600
30 Oct 2026	44.50	46.50	+4.49% ↗	46.50	44.50	12,000
29 Oct 2026	43.50	44.65	+2.64% ↗	46.95	43.50	9,600
28 Oct 2026	43	44	+2.33% ↗	44.50	43	7,200
27 Oct 2026	43.10	43.10	+0.00% ↗	43.10	43.10	1,200
26 Oct 2026	43	43	+0.00% ↗	43	43	6,000