BC

Biopol Chemicals Ltd.

NSE: BIOPOL

NSE

₹91.65 LIVE

▼ -4.90 (-5.35%)

As of Aug 26, 12:44 · Volume 1,30,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

91.65

Low89.10

High95.60

52-Week Range · NSE

91.65

Low84

High133.75

Quote Details

Prev. Close	96.55
Open Price	95.60
Bid Price (Qty)	90.25 (1,200)
Offer Price (Qty)	91.20 (1,200)
Today's Low/High	89.10 / 95.60
52 Wk Low/High	84 / 133.75
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	97.69	-6.18%	Bearish
10-SMA	97.36	-5.86%	Bearish
20-SMA	99.51	-7.90%	Bearish
50-SMA	96.38	-4.91%	Bearish
100-SMA	102.64	-10.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	95.90	96.55	+0.68% ↗	97.85	92	4,00,800
24 Aug 2026	95.25	99.35	+4.30% ↗	99.90	93.35	5,35,200
21 Aug 2026	97.80	97	-0.82% ↘	99.95	95.20	3,45,600
20 Aug 2026	97.15	97.90	+0.77% ↗	101.70	95	1,11,600
19 Aug 2026	100	97.65	-2.35% ↘	100	95.20	25,200
18 Aug 2026	91	99.70	+9.56% ↗	99.95	91	84,000
17 Aug 2026	91.65	90.45	-1.31% ↘	93	88.60	30,000
14 Aug 2026	100	94.15	-5.85% ↘	102.90	88	2,04,000
13 Aug 2026	101.70	99.50	-2.16% ↘	101.70	97.20	61,200
12 Aug 2026	103.30	101.35	-1.89% ↘	103.30	97	57,600