BC

Birla Cable Ltd.

BSE: 500060 · NSE: BIRLACABLE

NSE BSE

₹348.95 LIVE

▲ 2.35 (0.67%)

As of Nov 06, 15:31 · Volume 9,70,855

₹346 LIVE

▲ 1.05 (0.30%)

As of Nov 06, 16:01 · Volume 1,14,829

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

348.95

Low340.80

High363.90

52-Week Range · NSE

348.95

Low104

High418.80

Today's Range · BSE

346

Low341.30

High362.15

52-Week Range · BSE

346

Low104

High418

Quote Details

Prev. Close	346.60
Open Price	363.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	340.80 / 363.90
52 Wk Low/High	104 / 418.80
Market Cap (Crs)	Rs 156

Prev. Close	344.95
Open Price	359
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	341.30 / 362.15
52 Wk Low/High	104 / 418

Key Fundamentals

Market Cap (Crs)

156

P/E

61.82

EPS

5.62

Book Value

93.96

P/BV

3.35

Dividend Yield

0.35

Dividend

12.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	321.92	+8.40%	Bullish
10-SMA	315.76	+10.51%	Bullish
20-SMA	334.75	+4.24%	Bullish
50-SMA	347.71	+0.36%	Bullish
100-SMA	284.12	+22.82%	Bullish
200-SMA	217.08	+60.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	321.35	+7.67%	Bullish
10-SMA	315.54	+9.65%	Bullish
20-SMA	334.73	+3.37%	Bullish
50-SMA	347.50	-0.43%	Bearish
100-SMA	284.06	+21.81%	Bullish
200-SMA	216.92	+59.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	342.30	346.60	+1.26% ↗	346.60	320.25	6,02,510
04 Nov 2026	327.80	330.10	+0.70% ↗	331.90	319.50	3,30,687
03 Nov 2026	301.10	316.10	+4.98% ↗	316.10	301.10	88,586
02 Nov 2026	309.15	301.05	-2.62% ↘	310	300	2,63,667
30 Oct 2026	332	315.75	-4.89% ↘	332	315.75	1,67,882
29 Oct 2026	329.05	332.35	+1.00% ↗	339.90	316.55	3,63,835
28 Oct 2026	317.20	326.45	+2.92% ↗	326.45	311.90	3,89,460
27 Oct 2026	304.90	310.95	+1.98% ↗	310.95	301.05	96,947
26 Oct 2026	271.25	296.15	+9.18% ↗	296.15	267.95	4,37,997
23 Oct 2026	286.50	282.05	-1.55% ↘	289.30	282.05	2,34,077

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	344.85	344.95	+0.03% ↗	344.95	321.30	76,333
04 Nov 2026	327.80	328.55	+0.23% ↗	331.95	319.35	38,711
03 Nov 2026	296.05	316.15	+6.79% ↗	316.15	296.05	13,375
02 Nov 2026	309.90	301.10	-2.84% ↘	309.90	300.20	19,413
30 Oct 2026	336.95	316	-6.22% ↘	336.95	316	19,907
29 Oct 2026	332.40	332.60	+0.06% ↗	340.40	318	40,894
28 Oct 2026	319	326.60	+2.38% ↗	326.60	312.50	52,970
27 Oct 2026	307.95	311.05	+1.01% ↗	311.05	303.40	12,751
26 Oct 2026	271	296.25	+9.32% ↗	296.25	268.05	53,331
23 Oct 2026	285.85	282.15	-1.29% ↘	288.85	282.15	9,957