BC

Birla Cable Ltd.

BSE: 500060 · NSE: BIRLACABLE

NSE BSE

₹392.35 LIVE

▲ 17.70 (4.51%)

As of Sep 11, 16:08 · Volume 9,96,485

₹391.25 LIVE

▲ 17.95 (4.59%)

As of Sep 11, 16:01 · Volume 1,04,954

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

392.35

Low362.25

High393.35

52-Week Range · NSE

392.35

Low104

High395

Today's Range · BSE

391.25

Low364

High391.95

52-Week Range · BSE

391.25

Low104

High393.95

Quote Details

Prev. Close	374.65
Open Price	367
Bid Price (Qty)	392.35 (4,286)
Offer Price (Qty)	0 (0)
Today's Low/High	362.25 / 393.35
52 Wk Low/High	104 / 395
Market Cap (Crs)	Rs 156

Prev. Close	373.30
Open Price	369.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	364 / 391.95
52 Wk Low/High	104 / 393.95

Key Fundamentals

Market Cap (Crs)

156

P/E

69.44

EPS

5.62

Book Value

93.96

P/BV

3.77

Dividend Yield

0.31

Dividend

12.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	361.14	+8.64%	Bullish
10-SMA	343.63	+14.18%	Bullish
20-SMA	311.37	+26.01%	Bullish
50-SMA	251.10	+56.25%	Bullish
100-SMA	218.18	+79.83%	Bullish
200-SMA	176.81	+121.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	359.83	+8.73%	Bullish
10-SMA	342.38	+14.27%	Bullish
20-SMA	310.85	+25.86%	Bullish
50-SMA	250.96	+55.90%	Bullish
100-SMA	218.25	+79.27%	Bullish
200-SMA	176.82	+121.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	369.45	374.65	+1.41% ↗	374.65	360.40	9,29,542
09 Sep 2026	326	356.85	+9.46% ↗	356.85	326	13,34,884
08 Sep 2026	339.90	339.90	+0.00% ↗	339.90	339.90	50,176
07 Sep 2026	395	357.75	-9.43% ↘	395	357.75	7,80,466
04 Sep 2026	376.55	376.55	+0.00% ↗	376.55	375.55	1,74,752
03 Sep 2026	347.80	358.65	+3.12% ↗	358.65	347.20	1,72,631
02 Sep 2026	334.40	341.60	+2.15% ↗	341.60	332.05	3,24,909
01 Sep 2026	314	325.35	+3.61% ↗	325.35	312	2,34,441
31 Aug 2026	304.40	309.86	+1.79% ↗	309.86	292	3,70,744
28 Aug 2026	295.11	295.11	+0.00% ↗	295.11	295.11	81,045

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	369.85	373.30	+0.93% ↗	373.30	360.15	80,616
09 Sep 2026	340	355.55	+4.57% ↗	355.55	324.90	1,18,238
08 Sep 2026	338.65	338.65	+0.00% ↗	338.65	338.65	25,729
07 Sep 2026	393.95	356.45	-9.52% ↘	393.95	356.45	1,59,663
04 Sep 2026	375.20	375.20	+0.00% ↗	375.20	375	29,179
03 Sep 2026	348.60	357.35	+2.51% ↗	357.35	345	18,584
02 Sep 2026	340.35	340.35	+0.00% ↗	340.35	328.60	28,502
01 Sep 2026	319.90	324.15	+1.33% ↗	324.15	310.60	10,797
31 Aug 2026	304.70	308.75	+1.33% ↗	308.75	296	26,324
28 Aug 2026	294.05	294.05	+0.00% ↗	294.05	294.05	681