BC

Birla Cotsyn (India) Ltd.

BSE: 533006 · NSE: BIRLACOT

NSE BSE

₹0.05 LIVE

▲ 0 (0%)

As of Mar 08th 2017 · Volume 27,23,897

₹15.98 LIVE

▼ -0.35 (-2.19%)

As of Sep 11, 16:01 · Volume 51,977

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.05

Low0.05

High0.10

52-Week Range · NSE

0.05

Low0.05

High0.15

Today's Range · BSE

15.98

Low15.52

High15.99

52-Week Range · BSE

15.98

Low16.26

High28.51

Quote Details

Prev. Close	0.05
Open Price	0.10
Today's Low/High	0.05 / 0.10
52 Wk Low/High	0.05 / 0.15
Market Cap (Crs)	Rs 10

Prev. Close	16.33
Open Price	15.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.52 / 15.99
52 Wk Low/High	16.26 / 28.51

Key Fundamentals

Market Cap (Crs)

10

P/E

0

EPS

-

Book Value

0.53

P/BV

0

Dividend Yield

0

Dividend

4.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.07	-28.57%	Bearish
10-SMA	0.08	-37.50%	Bearish
20-SMA	0.08	-37.50%	Bearish
50-SMA	453.92	-99.99%	Bearish
100-SMA	227.93	-99.98%	Bearish
200-SMA	113.99	-99.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.21	-7.15%	Bearish
10-SMA	17.60	-9.20%	Bearish
20-SMA	18.29	-12.63%	Bearish
50-SMA	13.70	+16.64%	Bullish
100-SMA	6.91	+131.26%	Bullish
200-SMA	3.49	+357.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Mar 2017	0.10	0.05	-50.00% ↘	0.10	0.05	27,23,897
07 Mar 2017	0.10	0.10	+0.00% ↗	0.10	0.05	13,02,798
06 Mar 2017	0.05	0.05	+0.00% ↗	0.10	0.05	14,35,481
03 Mar 2017	0.10	0.05	-50.00% ↘	0.10	0.05	9,61,863
02 Mar 2017	0.10	0.10	+0.00% ↗	0.10	0.05	22,00,198
01 Mar 2017	0.05	0.05	+0.00% ↗	0.10	0.05	12,68,263
28 Feb 2017	0.05	0.10	+100.00% ↗	0.10	0.05	29,81,494
27 Feb 2017	0.05	0.05	+0.00% ↗	0.10	0.05	9,86,343
23 Feb 2017	0.10	0.10	+0.00% ↗	0.10	0.05	9,53,845
22 Feb 2017	0.10	0.10	+0.00% ↗	0.10	0.05	13,44,228

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	16.33	16.33	+0.00% ↗	16.98	16.33	84,109
09 Sep 2026	17.11	17.18	+0.41% ↗	17.79	16.85	37,729
08 Sep 2026	18.15	17.23	-5.07% ↘	18.32	17.07	33,323
07 Sep 2026	17.50	17.77	+1.54% ↗	17.99	17.05	38,605
04 Sep 2026	17	17.52	+3.06% ↗	18.09	17	41,365
03 Sep 2026	18.07	17.40	-3.71% ↘	18.60	17.22	29,376
02 Sep 2026	17.60	18.07	+2.67% ↗	18.60	17.08	54,584
01 Sep 2026	18.70	17.96	-3.96% ↘	19.46	17.79	98,146
31 Aug 2026	16.94	18.72	+10.51% ↗	18.72	16.94	1,87,328
28 Aug 2026	17.83	17.83	+0.00% ↗	17.83	17.83	8,586