BP

Birla Precision Technologies Ltd.

BSE: 522105 · NSE: BIRLAPREC

NSE BSE

₹61.43 LIVE

▲ 2.13 (3.47%)

As of Sep 11, 16:08 · Volume 2,73,989

₹61.25 LIVE

▲ 1.89 (3.09%)

As of Sep 11, 16:01 · Volume 1,07,379

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

61.43

Low57

High62

52-Week Range · NSE

61.43

Low32.25

High61.40

Today's Range · BSE

61.25

Low56.70

High62

52-Week Range · BSE

61.25

Low25.35

High61.50

Quote Details

Prev. Close	59.30
Open Price	59
Bid Price (Qty)	61.43 (3)
Offer Price (Qty)	0 (0)
Today's Low/High	57 / 62
52 Wk Low/High	32.25 / 61.40
Market Cap (Crs)	Rs 0

Prev. Close	59.36
Open Price	59.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56.70 / 62
52 Wk Low/High	25.35 / 61.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	57.26	+7.28%	Bullish
10-SMA	51.81	+18.57%	Bullish
20-SMA	46.38	+32.45%	Bullish
50-SMA	39.87	+54.08%	Bullish
100-SMA	38.95	+57.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	57.32	+6.86%	Bullish
10-SMA	51.87	+18.08%	Bullish
20-SMA	46.38	+32.06%	Bullish
50-SMA	39.91	+53.47%	Bullish
100-SMA	38.97	+57.17%	Bullish
200-SMA	38.42	+59.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	56.40	59.30	+5.14% ↗	59.30	54.80	2,51,521
09 Sep 2026	54.11	56.48	+4.38% ↗	57	51.78	1,47,033
08 Sep 2026	58.30	54.50	-6.52% ↘	58.39	53.10	4,63,466
07 Sep 2026	59.65	58.12	-2.56% ↘	61.40	57.76	8,92,405
04 Sep 2026	53.25	57.92	+8.77% ↗	59.79	52.73	25,74,084
03 Sep 2026	42.77	51.67	+20.81% ↗	51.67	42.75	9,84,427
02 Sep 2026	43.80	43.11	-1.58% ↘	44.89	43	52,217
01 Sep 2026	45.83	43.79	-4.45% ↘	46.49	43.01	98,098
31 Aug 2026	48.25	45.61	-5.47% ↘	48.38	45.01	1,50,401
28 Aug 2026	48.39	47.64	-1.55% ↘	49	46.20	2,22,244

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	56.48	59.36	+5.10% ↗	59.36	54.99	92,300
09 Sep 2026	54.05	56.54	+4.61% ↗	56.94	52.05	33,922
08 Sep 2026	58.49	54.78	-6.34% ↘	58.49	53.12	82,194
07 Sep 2026	58.80	58.04	-1.29% ↘	61.50	57.38	1,29,234
04 Sep 2026	53.50	57.89	+8.21% ↗	59.83	53.06	4,39,071
03 Sep 2026	42.56	52.11	+22.44% ↗	52.11	42.56	3,73,220
02 Sep 2026	44	43.43	-1.30% ↘	44.99	43.10	4,472
01 Sep 2026	47.50	43.56	-8.29% ↘	47.50	43.30	22,437
31 Aug 2026	48	45.50	-5.21% ↘	48.11	45.10	22,931
28 Aug 2026	48	47.46	-1.13% ↘	48.99	46.20	73,457