Birla Precision Technologies Ltd.

BSE: 522105 · NSE: BIRLAPREC

₹53.12

▼ -0.31 (-0.58%)

As of Nov 06, 15:31 · Volume 38,159

₹52.05

▼ -0.54 (-1.04%)

As of Nov 06, 16:01 · Volume 3,949

Price Chart

Today's Range · NSE

53.12

Low51.50

High54.99

52-Week Range · NSE

53.12

Low32.25

High63.49

Today's Range · BSE

52.05

Low51.45

High54.19

52-Week Range · BSE

52.05

Low25.35

High63.50

Quote Details

Prev. Close	53.43
Open Price	54.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	51.50 / 54.99
52 Wk Low/High	32.25 / 63.49
Market Cap (Crs)	Rs 0

Prev. Close	52.59
Open Price	53.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	51.45 / 54.19
52 Wk Low/High	25.35 / 63.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.55	+7.20%	Bullish
10-SMA	47.77	+11.20%	Bullish
20-SMA	50.28	+5.65%	Bullish
50-SMA	52.49	+1.20%	Bullish
100-SMA	44.57	+19.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	48.98	+6.27%	Bullish
10-SMA	47.46	+9.67%	Bullish
20-SMA	50.12	+3.85%	Bullish
50-SMA	52.40	-0.67%	Bearish
100-SMA	44.54	+16.86%	Bullish
200-SMA	39.91	+30.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	53.43	53.43	+0.00% ↗	53.43	53.43	37,954
04 Nov 2026	49.36	50.89	+3.10% ↗	50.89	48.55	65,063
03 Nov 2026	47.75	48.47	+1.51% ↗	49	46.47	28,274
02 Nov 2026	48.83	47.90	-1.90% ↘	48.83	46.16	12,123
30 Oct 2026	49.49	47.08	-4.87% ↘	49.73	47	18,947
29 Oct 2026	48.99	48.63	-0.73% ↘	49.50	47.90	22,557
28 Oct 2026	45.98	47.67	+3.68% ↗	47.74	45.49	47,617
27 Oct 2026	43.01	45.47	+5.72% ↗	45.47	42.59	21,828
26 Oct 2026	42.80	43.31	+1.19% ↗	44	42.57	75,765
23 Oct 2026	47	44.81	-4.66% ↘	47	44.65	68,056

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	52.58	52.59	+0.02% ↗	52.59	52.58	1,001
04 Nov 2026	48.66	50.09	+2.94% ↗	50.09	47.65	3,418
03 Nov 2026	47.98	47.71	-0.56% ↘	48.45	46.60	2,727
02 Nov 2026	47	47.45	+0.96% ↗	48	47	3,120
30 Oct 2026	49.54	47.08	-4.97% ↘	50.38	47.07	7,638
29 Oct 2026	49	49.54	+1.10% ↗	49.77	47.90	4,454
28 Oct 2026	47.30	47.41	+0.23% ↗	47.41	46.15	19,050
27 Oct 2026	44.57	45.16	+1.32% ↗	45.16	44.57	701
26 Oct 2026	44	43.01	-2.25% ↘	45.87	42.37	25,150
23 Oct 2026	46.89	44.60	-4.88% ↘	46.89	44.60	30,631

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article