BT

Birla Tyres Ltd.

BSE: 542932 · NSE: BIRLATYRE

NSE BSE

₹5.30 LIVE

▲ 0 (0%)

As of Oct 23rd 2023 · Volume 1,33,882

₹5.43 LIVE

▲ 0 (0%)

As of Oct 23rd 2023 · Volume 2,14,261

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.30

Low5.30

High5.30

52-Week Range · NSE

5.30

Low3.75

High5.80

Today's Range · BSE

5.43

Low5.43

High5.80

52-Week Range · BSE

5.43

Low3.78

High6.01

Quote Details

Prev. Close	5.30
Open Price	5.30
Today's Low/High	5.30 / 5.30
52 Wk Low/High	3.75 / 5.80
Market Cap (Crs)	Rs 0

Prev. Close	5.43
Open Price	5.80
Today's Low/High	5.43 / 5.80
52 Wk Low/High	3.78 / 6.01

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.50	-3.64%	Bearish
10-SMA	5.12	+3.52%	Bullish
20-SMA	5.07	+4.54%	Bullish
50-SMA	4.68	+13.25%	Bullish
100-SMA	4.60	+15.22%	Bullish
200-SMA	4.97	+6.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5.67	-4.23%	Bearish
10-SMA	5.25	+3.43%	Bullish
20-SMA	5.17	+5.03%	Bullish
50-SMA	4.72	+15.04%	Bullish
100-SMA	4.62	+17.53%	Bullish
200-SMA	5	+8.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2023	5.30	5.30	+0.00% ↗	5.30	5.30	1,33,882
16 Oct 2023	5.55	5.55	+0.00% ↗	5.55	5.55	3,30,461
11 Oct 2023	5.80	5.80	+0.00% ↗	5.80	5.80	1,75,366
10 Oct 2023	5.55	5.55	+0.00% ↗	5.55	5.55	2,61,435
09 Oct 2023	5.30	5.30	+0.00% ↗	5.30	5.30	1,40,933
06 Oct 2023	5.05	5.05	+0.00% ↗	5.05	5.05	1,27,250
05 Oct 2023	4.80	4.85	+1.04% ↗	4.85	4.55	2,89,930
04 Oct 2023	4.30	4.65	+8.14% ↗	4.65	4.30	2,65,397
03 Oct 2023	4.45	4.45	+0.00% ↗	4.50	4.45	3,05,340
25 Sep 2023	4.65	4.65	+0.00% ↗	4.65	4.65	89,897

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2023	5.80	5.43	-6.38% ↘	5.80	5.43	2,14,261
16 Oct 2023	5.71	5.71	+0.00% ↗	5.82	5.71	3,41,203
11 Oct 2023	6.01	6.01	+0.00% ↗	6.01	5.74	8,86,060
10 Oct 2023	5.73	5.73	+0.00% ↗	5.73	5.55	6,31,914
09 Oct 2023	5.46	5.46	+0.00% ↗	5.46	5.46	3,88,828
06 Oct 2023	5.20	5.20	+0.00% ↗	5.20	5.11	4,81,821
05 Oct 2023	4.73	4.96	+4.86% ↗	4.96	4.70	2,82,323
04 Oct 2023	4.32	4.73	+9.49% ↗	4.73	4.30	6,32,222
03 Oct 2023	4.51	4.51	+0.00% ↗	4.51	4.51	12,110
25 Sep 2023	4.74	4.74	+0.00% ↗	4.74	4.74	17,012