B

BirlaNu Ltd.

BSE: 509675 · NSE: BIRLANU

NSE BSE

₹1,448.40 LIVE

▲ 13.80 (0.95%)

As of Sep 11, 16:08 · Volume 10,843

₹1,447.95 LIVE

▲ 4.80 (0.33%)

As of Sep 11, 16:01 · Volume 1,213

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,448.40

Low1,404

High1,465

52-Week Range · NSE

1,448.40

Low1,190.10

High2,086.90

Today's Range · BSE

1,447.95

Low1,410

High1,452

52-Week Range · BSE

1,447.95

Low1,197.70

High2,070

Quote Details

Prev. Close	1,434.60
Open Price	1,434.70
Bid Price (Qty)	1,448.40 (9)
Offer Price (Qty)	0 (0)
Today's Low/High	1,404 / 1,465
52 Wk Low/High	1,190.10 / 2,086.90
Market Cap (Crs)	Rs 740

Prev. Close	1,443.15
Open Price	1,420
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,410 / 1,452
52 Wk Low/High	1,197.70 / 2,070

Key Fundamentals

Market Cap (Crs)

740

P/E

-

EPS

-

Book Value

1,582.05

P/BV

0.97

Dividend Yield

1.04

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,434.50	+0.97%	Bullish
10-SMA	1,433.88	+1.01%	Bullish
20-SMA	1,480.41	-2.16%	Bearish
50-SMA	1,426.34	+1.55%	Bullish
100-SMA	1,411	+2.65%	Bullish
200-SMA	1,482.45	-2.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,435.59	+0.86%	Bullish
10-SMA	1,434.34	+0.95%	Bullish
20-SMA	1,480.79	-2.22%	Bearish
50-SMA	1,426.24	+1.52%	Bullish
100-SMA	1,411.06	+2.61%	Bullish
200-SMA	1,483.01	-2.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,410	1,434.60	+1.74% ↗	1,505	1,410	22,823
09 Sep 2026	1,430	1,407.80	-1.55% ↘	1,432.80	1,394	6,435
08 Sep 2026	1,444	1,433.20	-0.75% ↘	1,457.30	1,425	6,962
07 Sep 2026	1,459.80	1,448.90	-0.75% ↘	1,470	1,433.20	9,598
04 Sep 2026	1,440	1,448	+0.56% ↗	1,451	1,421.90	5,921
03 Sep 2026	1,427.10	1,423.50	-0.25% ↘	1,445.50	1,420	7,403
02 Sep 2026	1,443.50	1,422.30	-1.47% ↘	1,443.50	1,403.10	3,869
01 Sep 2026	1,444	1,437.70	-0.44% ↘	1,448.90	1,425	5,038
31 Aug 2026	1,440	1,440.50	+0.03% ↗	1,480	1,435.20	8,068
28 Aug 2026	1,450	1,442.30	-0.53% ↘	1,467.20	1,430	6,565

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,420	1,443.15	+1.63% ↗	1,499.90	1,420	2,388
09 Sep 2026	1,427	1,409.95	-1.19% ↘	1,430.75	1,400.05	307
08 Sep 2026	1,440	1,427.90	-0.84% ↘	1,454.65	1,427	543
07 Sep 2026	1,445.30	1,451.65	+0.44% ↗	1,470	1,433.50	753
04 Sep 2026	1,450	1,445.30	-0.32% ↘	1,450	1,424	466
03 Sep 2026	1,434.90	1,424.25	-0.74% ↘	1,448.35	1,420.25	294
02 Sep 2026	1,422.50	1,420.10	-0.17% ↘	1,435	1,414	273
01 Sep 2026	1,440.50	1,440.55	+0.00% ↗	1,448	1,425.80	327
31 Aug 2026	1,439	1,437.95	-0.07% ↘	1,480	1,436.55	940
28 Aug 2026	1,460.95	1,442.55	-1.26% ↘	1,461	1,435.45	646