BC

Bizotic Commercial Ltd.

BSE: 543926

BSE

₹84.40 LIVE

▼ -0.70 (-0.83%)

As of Nov 06, 16:01 · Volume 3,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

84.40

Low84.40

High86.80

52-Week Range · BSE

84.40

Low73.48

High175.85

Quote Details

Prev. Close	85.10
Open Price	86.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	84.40 / 86.80
52 Wk Low/High	73.48 / 175.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	83.50	+1.08%	Bullish
10-SMA	87.63	-3.69%	Bearish
20-SMA	94.67	-10.85%	Bearish
50-SMA	101.82	-17.11%	Bearish
100-SMA	332.02	-74.58%	Bearish
200-SMA	617.31	-86.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	86.80	84.40	-2.76% ↘	86.80	84.40	3,600
05 Nov 2026	81.61	85.10	+4.28% ↗	86.70	81	33,600
04 Nov 2026	82.99	83	+0.01% ↗	83.20	82.99	16,800
03 Nov 2026	83.27	82.73	-0.65% ↘	85.80	82.30	33,600
02 Nov 2026	87.80	82.27	-6.30% ↘	88	82.27	27,600
30 Oct 2026	87.65	86.60	-1.20% ↘	89	86.60	40,800
29 Oct 2026	90.20	91.15	+1.05% ↗	94.70	89.25	31,200
28 Oct 2026	94	93	-1.06% ↘	94	92.70	8,400
27 Oct 2026	97.40	95	-2.46% ↘	97.70	95	39,600
26 Oct 2026	98	93.05	-5.05% ↘	98	92.20	27,600