BC

Bizotic Commercial Ltd.

BSE: 543926

BSE

₹105.67 LIVE

▲ 5.03 (4.76%)

As of Sep 11, 16:01 · Volume 1,28,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

105.67

Low102.01

High105.67

52-Week Range · BSE

105.67

Low71.64

High175.85

Quote Details

Prev. Close	100.64
Open Price	105.67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	102.01 / 105.67
52 Wk Low/High	71.64 / 175.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.51	+15.47%	Bullish
10-SMA	89.57	+17.97%	Bullish
20-SMA	134.68	-21.54%	Bearish
50-SMA	412.12	-74.36%	Bearish
100-SMA	596	-82.27%	Bearish
200-SMA	773.32	-86.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	97	100.64	+3.75% ↗	100.64	91.06	98,400
09 Sep 2026	95.85	95.85	+0.00% ↗	95.85	95.85	6,000
08 Sep 2026	91.29	91.29	+0.00% ↗	91.29	91.29	4,800
07 Sep 2026	86.95	86.95	+0.00% ↗	86.95	86.79	31,200
04 Sep 2026	79.90	82.81	+3.64% ↗	82.82	78	1,64,400
03 Sep 2026	78.88	78.88	+0.00% ↗	78.88	78.88	39,600
02 Sep 2026	87.40	83.03	-5.00% ↘	87.40	83.03	1,44,000
01 Sep 2026	87.40	87.40	+0.00% ↗	87.40	87.40	13,200
31 Aug 2026	98.50	92	-6.60% ↘	98.50	92	38,400
28 Aug 2026	96.90	96.80	-0.10% ↘	101	96.80	31,200