BI

BKM Industries Ltd.

BSE: 539043 · NSE: BKMINDST

NSE BSE

₹1.80 LIVE

▲ 0 (0%)

As of Nov 25th 2024 · Volume 49,137

₹1.82 LIVE

▲ 0 (0%)

As of Nov 25th 2024 · Volume 1,23,145

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.80

Low1.80

High1.84

52-Week Range · NSE

1.80

Low1.20

High2.50

Today's Range · BSE

1.82

Low1.80

High1.85

52-Week Range · BSE

1.82

Low1.24

High2.50

Quote Details

Prev. Close	1.80
Open Price	1.80
Today's Low/High	1.80 / 1.84
52 Wk Low/High	1.20 / 2.50
Market Cap (Crs)	Rs 116

Prev. Close	1.82
Open Price	1.85
Today's Low/High	1.80 / 1.85
52 Wk Low/High	1.24 / 2.50

Key Fundamentals

Market Cap (Crs)

116

P/E

-

EPS

-

Book Value

12.80

P/BV

2.36

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.67	+7.78%	Bullish
10-SMA	1.66	+8.43%	Bullish
20-SMA	1.54	+16.88%	Bullish
50-SMA	1.73	+4.05%	Bullish
100-SMA	1.83	-1.64%	Bearish
200-SMA	1.53	+17.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1.69	+7.69%	Bullish
10-SMA	1.67	+8.98%	Bullish
20-SMA	1.53	+18.95%	Bullish
50-SMA	1.77	+2.82%	Bullish
100-SMA	1.90	-4.21%	Bearish
200-SMA	1.58	+15.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Nov 2024	1.80	1.80	+0.00% ↗	1.84	1.80	49,137
18 Nov 2024	1.76	1.76	+0.00% ↗	1.76	1.76	1,33,382
11 Nov 2024	1.65	1.68	+1.82% ↗	1.68	1.65	66,794
04 Nov 2024	1.60	1.60	+0.00% ↗	1.60	1.54	68,330
28 Oct 2024	1.58	1.53	-3.16% ↘	1.58	1.50	11,444
21 Oct 2024	1.62	1.58	-2.47% ↘	1.74	1.57	97,141
14 Oct 2024	1.70	1.66	-2.35% ↘	1.71	1.55	1,03,699
07 Oct 2024	1.72	1.63	-5.23% ↘	1.72	1.63	33,068
30 Sep 2024	1.72	1.72	+0.00% ↗	1.72	1.64	1,09,830
23 Sep 2024	1.57	1.64	+4.46% ↗	1.64	1.57	48,826

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Nov 2024	1.85	1.82	-1.62% ↘	1.85	1.80	1,23,145
18 Nov 2024	1.77	1.77	+0.00% ↗	1.77	1.77	1,03,628
11 Nov 2024	1.69	1.69	+0.00% ↗	1.69	1.62	53,766
04 Nov 2024	1.61	1.61	+0.00% ↗	1.61	1.47	56,127
28 Oct 2024	1.62	1.54	-4.94% ↘	1.62	1.54	25,242
21 Oct 2024	1.69	1.62	-4.14% ↘	1.69	1.62	48,448
14 Oct 2024	1.70	1.70	+0.00% ↗	1.70	1.54	45,428
07 Oct 2024	1.77	1.62	-8.47% ↘	1.77	1.61	86,193
30 Sep 2024	1.64	1.69	+3.05% ↗	1.69	1.64	30,190
23 Sep 2024	1.57	1.61	+2.55% ↗	1.61	1.57	75,696