BB

Black Box Ltd.

BSE: 500463 · NSE: BBOX

NSE BSE

₹800.80 LIVE

▲ 55.95 (6.99%)

As of Sep 11, 16:08 · Volume 16,63,788

₹800.80 LIVE

▲ 55.35 (6.91%)

As of Sep 11, 16:01 · Volume 1,29,971

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

800.80

Low740

High808.40

52-Week Range · NSE

800.80

Low443.05

High1,103

Today's Range · BSE

800.80

Low741

High809.50

52-Week Range · BSE

800.80

Low441.15

High1,104.30

Quote Details

Prev. Close	744.85
Open Price	741
Bid Price (Qty)	800.80 (579)
Offer Price (Qty)	0 (0)
Today's Low/High	740 / 808.40
52 Wk Low/High	443.05 / 1,103
Market Cap (Crs)	Rs 77

Prev. Close	745.45
Open Price	744.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	741 / 809.50
52 Wk Low/High	441.15 / 1,104.30

Key Fundamentals

Market Cap (Crs)

77

P/E

65.38

EPS

1.03

Book Value

39.47

P/BV

10.59

Dividend Yield

0.12

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	753.07	+6.34%	Bullish
10-SMA	742.50	+7.85%	Bullish
20-SMA	753.39	+6.29%	Bullish
50-SMA	794.04	+0.85%	Bullish
100-SMA	839.57	-4.62%	Bearish
200-SMA	679.68	+17.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	753.19	+6.32%	Bullish
10-SMA	742.62	+7.83%	Bullish
20-SMA	753.51	+6.28%	Bullish
50-SMA	794.31	+0.82%	Bullish
100-SMA	839.54	-4.61%	Bearish
200-SMA	679.19	+17.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	760	744.85	-1.99% ↘	774.35	742.50	2,15,001
09 Sep 2026	769.65	763.10	-0.85% ↘	777.50	755	2,61,045
08 Sep 2026	780	770.90	-1.17% ↘	781.15	756.25	3,44,888
07 Sep 2026	721.85	774.25	+7.26% ↗	780.50	711	12,54,584
04 Sep 2026	722	712.25	-1.35% ↘	731.20	710	1,98,315
03 Sep 2026	732.85	720.90	-1.63% ↘	737.40	718.55	2,36,720
02 Sep 2026	722	725.20	+0.44% ↗	728	709.15	2,07,783
01 Sep 2026	742.45	719.95	-3.03% ↘	742.45	711.25	4,45,043
31 Aug 2026	745	747.65	+0.36% ↗	757.95	730	2,05,424
28 Aug 2026	741.05	745.90	+0.65% ↗	754.95	740	1,39,959

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	762.95	745.45	-2.29% ↘	774.35	742.45	10,170
09 Sep 2026	770.10	762.80	-0.95% ↘	776.85	756	19,018
08 Sep 2026	778.30	771.25	-0.91% ↘	780	756.05	43,500
07 Sep 2026	723.95	774.30	+6.95% ↗	780	712	77,430
04 Sep 2026	718.85	712.15	-0.93% ↘	730	710.95	19,620
03 Sep 2026	731	720.95	-1.37% ↘	737.05	717.90	13,565
02 Sep 2026	729.60	725.05	-0.62% ↘	729.60	709.50	18,881
01 Sep 2026	769.95	721.40	-6.31% ↘	769.95	711.70	19,220
31 Aug 2026	747.70	747.55	-0.02% ↘	757.85	730	15,542
28 Aug 2026	774.90	745.30	-3.82% ↘	774.90	740.35	15,022