BB

Black Box Ltd.

BSE: 500463 · NSE: BBOX

NSE BSE

₹810.95 LIVE

▼ -45.90 (-5.66%)

As of Nov 06, 15:31 · Volume 6,72,916

₹810.65 LIVE

▼ -45.05 (-5.56%)

As of Nov 06, 16:01 · Volume 63,874

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

810.95

Low797.50

High837

52-Week Range · NSE

810.95

Low444.30

High1,103

Today's Range · BSE

810.65

Low797.90

High835.75

52-Week Range · BSE

810.65

Low444

High1,104.30

Quote Details

Prev. Close	856.85
Open Price	816.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	797.50 / 837
52 Wk Low/High	444.30 / 1,103
Market Cap (Crs)	Rs 14,402.41 Cr

Prev. Close	855.70
Open Price	820
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	797.90 / 835.75
52 Wk Low/High	444 / 1,104.30

Key Fundamentals

Market Cap (Crs)

14,402.41 Cr

P/E

66.21

EPS

1.03

Book Value

39.47

P/BV

10.73

Dividend Yield

0.12

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	809.67	+0.16%	Bullish
10-SMA	809.14	+0.22%	Bullish
20-SMA	854.30	-5.07%	Bearish
50-SMA	808.19	+0.34%	Bullish
100-SMA	833.21	-2.67%	Bearish
200-SMA	735.35	+10.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	809.24	+0.17%	Bullish
10-SMA	808.86	+0.22%	Bullish
20-SMA	854.31	-5.11%	Bearish
50-SMA	808.35	+0.28%	Bullish
100-SMA	833.35	-2.72%	Bearish
200-SMA	734.86	+10.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	823.20	856.85	+4.09% ↗	872	819.20	10,16,963
04 Nov 2026	797	807.70	+1.34% ↗	812.95	791.70	2,75,019
03 Nov 2026	788.55	797.75	+1.17% ↗	823.05	787.80	3,57,709
02 Nov 2026	790.65	789.30	-0.17% ↘	800.25	770	3,83,193
30 Oct 2026	812	796.75	-1.88% ↘	820.65	791	4,34,226
29 Oct 2026	810.10	821.15	+1.36% ↗	825	802	3,58,326
28 Oct 2026	812	811.65	-0.04% ↘	827.10	800.60	4,90,503
27 Oct 2026	807	809.15	+0.27% ↗	828	795.70	4,92,644
26 Oct 2026	787.05	796	+1.14% ↗	803	769.55	7,36,322
23 Oct 2026	877.95	805.10	-8.30% ↘	880.45	801.90	16,20,366

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	821.35	855.70	+4.18% ↗	872	820	69,396
04 Nov 2026	798	808.05	+1.26% ↗	812	792.10	22,300
03 Nov 2026	789	798.20	+1.17% ↗	823.15	789	28,645
02 Nov 2026	789.30	789.40	+0.01% ↗	800	770.65	33,369
30 Oct 2026	817.55	794.85	-2.78% ↘	820	790.55	38,525
29 Oct 2026	812	818.80	+0.84% ↗	824.40	802	18,631
28 Oct 2026	809.15	810.90	+0.22% ↗	826.85	801.05	24,770
27 Oct 2026	807.40	809.85	+0.30% ↗	827.60	795.70	35,858
26 Oct 2026	786.05	796.35	+1.31% ↗	809.60	770.10	69,504
23 Oct 2026	877.20	806.50	-8.06% ↘	881.10	800.70	86,279