Black Opal Consultants Ltd.

BSE

₹142.90

▼ -4.35 (-3.04%)

As of Nov 06, 16:01 · Volume 59,400

Price Chart

Today's Range · BSE

142.90

Low142.90

High146

52-Week Range · BSE

142.90

Low128.80

High210

Quote Details

Prev. Close	147.25
Open Price	143
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142.90 / 146
52 Wk Low/High	128.80 / 210

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.33	+0.40%	Bullish
10-SMA	140.18	+1.94%	Bullish
20-SMA	160.35	-10.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	147	147.25	+0.17% ↗	147.25	142.65	4,800
04 Nov 2026	147	144	-2.04% ↘	147	144	1,200
03 Nov 2026	135.90	151.50	+11.48% ↗	152	135.90	27,000
02 Nov 2026	134.85	133.90	-0.70% ↘	134.85	128.80	6,000
30 Oct 2026	136.75	135	-1.28% ↘	141.75	135	6,600
29 Oct 2026	143	136.15	-4.79% ↘	143	134.05	8,400
28 Oct 2026	138	140.95	+2.14% ↗	140.95	133.50	13,200
27 Oct 2026	132.40	144	+8.76% ↗	149	132.40	9,600
26 Oct 2026	136.40	132.40	-2.93% ↘	136.60	130.20	13,800
23 Oct 2026	141.35	136.60	-3.36% ↘	147.55	135	31,200

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article