BR

Black Rose Industries Ltd.

BSE: 514183 · NSE: BLACKROSE

NSE BSE

₹108.14 LIVE

▼ -3.65 (-3.38%)

As of Sep 11, 15:57 · Volume 29,808

₹111.90 LIVE

▲ 1.25 (1.12%)

As of Sep 11, 16:01 · Volume 3,449

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

108.14

Low106.21

High110.90

52-Week Range · NSE

108.14

Low80.05

High129.90

Today's Range · BSE

111.90

Low106.25

High114

52-Week Range · BSE

111.90

Low61

High137.95

Quote Details

Prev. Close	111.79
Open Price	110.90
Bid Price (Qty)	108.14 (101)
Offer Price (Qty)	0 (0)
Today's Low/High	106.21 / 110.90
52 Wk Low/High	80.05 / 129.90
Market Cap (Crs)	Rs 0

Prev. Close	110.65
Open Price	109
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	106.25 / 114
52 Wk Low/High	61 / 137.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	112.19	-3.61%	Bearish
10-SMA	112.82	-4.15%	Bearish
20-SMA	111.87	-3.33%	Bearish
50-SMA	108.66	-0.48%	Bearish
100-SMA	102.66	+5.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	111.72	+0.16%	Bullish
10-SMA	112.75	-0.75%	Bearish
20-SMA	111.67	+0.21%	Bullish
50-SMA	108.60	+3.04%	Bullish
100-SMA	102.60	+9.06%	Bullish
200-SMA	95.07	+17.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	114	111.79	-1.94% ↘	114	110.26	11,488
09 Sep 2026	112.75	112.02	-0.65% ↘	112.75	110.80	13,351
08 Sep 2026	112.97	112.27	-0.62% ↘	112.97	110.10	19,396
07 Sep 2026	114.97	111.86	-2.71% ↘	114.97	111.50	30,178
04 Sep 2026	113	113.02	+0.02% ↗	115	111.15	16,624
03 Sep 2026	112.80	112.43	-0.33% ↘	115	112.10	10,041
02 Sep 2026	113.60	112.64	-0.85% ↘	114.20	112	13,715
01 Sep 2026	116	113.60	-2.07% ↘	116.28	112.06	12,991
31 Aug 2026	114.46	114.07	-0.34% ↘	115.99	113.25	14,843
28 Aug 2026	111.31	114.46	+2.83% ↗	116	111.31	10,783

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	112.75	110.65	-1.86% ↘	112.75	109.05	2,321
09 Sep 2026	112	112.75	+0.67% ↗	113.95	110.35	1,948
08 Sep 2026	114.85	112	-2.48% ↘	114.85	111.45	2,239
07 Sep 2026	115.90	110.80	-4.40% ↘	115.90	110.05	7,385
04 Sep 2026	114.25	112.40	-1.62% ↘	114.25	112.15	1,336
03 Sep 2026	114.05	112.20	-1.62% ↘	115.50	110.60	4,898
02 Sep 2026	112	113.50	+1.34% ↗	114	112	1,033
01 Sep 2026	116.95	112.85	-3.51% ↘	116.95	111.30	6,538
31 Aug 2026	111.10	115.30	+3.78% ↗	116	111.10	3,173
28 Aug 2026	115	115	+0.00% ↗	115.90	113.20	1,585