Black Rose Industries Ltd.

BSE: 514183 · NSE: BLACKROSE

₹101.38

▲ 4.81 (4.74%)

As of Nov 06, 15:31 · Volume 28,920

₹102.20

▲ 5.48 (5.36%)

As of Nov 06, 16:01 · Volume 6,102

Price Chart

Today's Range · NSE

101.38

Low95.40

High103.99

52-Week Range · NSE

101.38

Low80.05

High129.90

Today's Range · BSE

102.20

Low95.20

High103.99

52-Week Range · BSE

102.20

Low61

High130

Quote Details

Prev. Close	96.57
Open Price	96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	95.40 / 103.99
52 Wk Low/High	80.05 / 129.90
Market Cap (Crs)	Rs 0

Prev. Close	96.72
Open Price	96.73
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	95.20 / 103.99
52 Wk Low/High	61 / 130

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	95.18	+6.51%	Bullish
10-SMA	95.01	+6.70%	Bullish
20-SMA	98.78	+2.63%	Bullish
50-SMA	106.60	-4.90%	Bearish
100-SMA	107.07	-5.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	95.46	+7.06%	Bullish
10-SMA	95.38	+7.15%	Bullish
20-SMA	99.11	+3.12%	Bullish
50-SMA	106.70	-4.22%	Bearish
100-SMA	107.07	-4.55%	Bearish
200-SMA	96.37	+6.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	95	96.57	+1.65% ↗	99.50	95	13,704
04 Nov 2026	93.10	94.87	+1.90% ↗	95.49	93.10	11,608
03 Nov 2026	94.94	93.33	-1.70% ↘	96.97	93	19,672
02 Nov 2026	97.95	94.84	-3.18% ↘	97.95	94	22,353
30 Oct 2026	97.27	96.30	-1.00% ↘	97.41	95	7,183
29 Oct 2026	95.98	95.41	-0.59% ↘	96.70	94	10,927
28 Oct 2026	94	94.57	+0.61% ↗	95.58	93.55	9,518
27 Oct 2026	97.69	94.24	-3.53% ↘	97.69	93.11	16,638
26 Oct 2026	93.80	95.84	+2.17% ↗	98	92.15	11,261
23 Oct 2026	98.50	94.10	-4.47% ↘	98.50	92.71	19,449

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	95.34	96.72	+1.45% ↗	98.95	95.01	5,317
04 Nov 2026	94.01	95.34	+1.41% ↗	95.77	93.55	4,564
03 Nov 2026	95.41	93.55	-1.95% ↘	96.66	93.25	4,988
02 Nov 2026	96.01	95.41	-0.62% ↘	98	94.40	4,713
30 Oct 2026	96.75	96.30	-0.47% ↘	97.60	95.10	2,013
29 Oct 2026	99	95.85	-3.18% ↘	99	94.60	4,236
28 Oct 2026	92.75	95	+2.43% ↗	95.80	92.75	4,393
27 Oct 2026	95.35	94.75	-0.63% ↘	97.70	94	8,684
26 Oct 2026	93.40	95.90	+2.68% ↗	97.10	92	8,252
23 Oct 2026	97.70	95	-2.76% ↘	97.70	92.65	6,241

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article