BLB Ltd.

BSE: 532290 · NSE: BLBLIMITED

₹14.51

▼ -0.17 (-1.17%)

As of Nov 06, 15:31 · Volume 50,836

₹14.51

▼ -0.14 (-0.96%)

As of Nov 06, 16:01 · Volume 5,020

Price Chart

Today's Range · NSE

14.51

Low14.50

High14.98

52-Week Range · NSE

14.51

Low12

High22.47

Today's Range · BSE

14.51

Low14.34

High15.40

52-Week Range · BSE

14.51

Low12.40

High22.44

Quote Details

Prev. Close	14.68
Open Price	14.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.50 / 14.98
52 Wk Low/High	12 / 22.47
Market Cap (Crs)	Rs 3

Prev. Close	14.65
Open Price	15.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.34 / 15.40
52 Wk Low/High	12.40 / 22.44

Key Fundamentals

Market Cap (Crs)

P/E

2.30

EPS

6.30

Book Value

24.66

P/BV

0.56

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.30	-5.16%	Bearish
10-SMA	15.13	-4.10%	Bearish
20-SMA	15.70	-7.58%	Bearish
50-SMA	16.15	-10.15%	Bearish
100-SMA	16.03	-9.48%	Bearish
200-SMA	16.11	-9.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.37	-5.60%	Bearish
10-SMA	15.13	-4.10%	Bearish
20-SMA	15.69	-7.52%	Bearish
50-SMA	16.14	-10.10%	Bearish
100-SMA	16.04	-9.54%	Bearish
200-SMA	16.16	-10.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	15.40	14.68	-4.68% ↘	16.22	14.62	3,56,296
04 Nov 2026	15.25	15.98	+4.79% ↗	16	15.11	28,636
03 Nov 2026	15.35	15.30	-0.33% ↘	15.64	15.20	27,733
02 Nov 2026	15.65	15.31	-2.17% ↘	15.65	15.26	13,304
30 Oct 2026	15.30	15.21	-0.59% ↘	15.65	15.20	26,946
29 Oct 2026	15.24	15.50	+1.71% ↗	15.85	15.15	31,762
28 Oct 2026	15.40	15.02	-2.47% ↘	15.40	14.60	29,634
27 Oct 2026	14.94	14.89	-0.33% ↘	15.49	14.60	64,275
26 Oct 2026	14.50	14.72	+1.52% ↗	14.97	14.26	71,831
23 Oct 2026	15.69	14.66	-6.56% ↘	15.69	14.50	70,950

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	15.48	14.65	-5.36% ↘	15.90	14.49	42,525
04 Nov 2026	15.42	15.99	+3.70% ↗	16.09	15.42	1,922
03 Nov 2026	15.65	15.12	-3.39% ↘	15.82	15.10	7,559
02 Nov 2026	16.20	15.38	-5.06% ↘	16.20	15.23	2,214
30 Oct 2026	16.71	15.69	-6.10% ↘	16.71	15.14	2,648
29 Oct 2026	15.30	15.40	+0.65% ↗	15.46	15.29	2,233
28 Oct 2026	14.95	15	+0.33% ↗	15.68	14.69	1,936
27 Oct 2026	15	14.62	-2.53% ↘	15.62	14.60	4,952
26 Oct 2026	14.28	14.60	+2.24% ↗	15.21	14.28	8,137
23 Oct 2026	15.69	14.81	-5.61% ↘	15.69	14.41	5,772

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article