BI

Bloom Industries Ltd.

BSE: 513422

BSE

₹32.87 LIVE

▲ 2.37 (7.21%)

As of Sep 11, 16:01 · Volume 1,330

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

32.87

Low31.49

High32.87

52-Week Range · BSE

32.87

Low27.59

High44.97

Quote Details

Prev. Close	30.50
Open Price	31.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.49 / 32.87
52 Wk Low/High	27.59 / 44.97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.47	+11.54%	Bullish
10-SMA	29.42	+11.73%	Bullish
20-SMA	30.27	+8.59%	Bullish
50-SMA	32.49	+1.17%	Bullish
100-SMA	33.29	-1.26%	Bearish
200-SMA	34.66	-5.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	30.50	30.50	+0.00% ↗	30.50	30.50	25
07 Sep 2026	29.50	29.50	+0.00% ↗	29.50	29.50	5
02 Sep 2026	30	30.50	+1.67% ↗	31	28.05	149
01 Sep 2026	27.85	29	+4.13% ↗	29	27.85	116
31 Aug 2026	29.50	27.84	-5.63% ↘	29.50	27.59	6
27 Aug 2026	28.66	28.66	+0.00% ↗	28.66	28.66	539
26 Aug 2026	28.63	28.66	+0.10% ↗	29	28.63	140
24 Aug 2026	29.05	29.50	+1.55% ↗	29.50	29.02	281
21 Aug 2026	30	30	+0.00% ↗	30	30	5
20 Aug 2026	30	30	+0.00% ↗	30	29.72	49