BB

Blue Bird (India) Ltd.

BSE: 532781 · NSE: BLUEBIRD

NSE BSE

₹10.05 LIVE

▲ 0 (0%)

As of Sep 02nd 2010 · Volume 16,50,190

₹0.84 LIVE

▲ 0 (0%)

As of Mar 20th 2013 · Volume 1,300

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10.05

Low12

High12

52-Week Range · NSE

10.05

Low0

High0

Today's Range · BSE

0.84

Low0.86

High0.84

52-Week Range · BSE

0.84

Low0.83

High3.41

Quote Details

Prev. Close	10.05
Open Price	9.50
Today's Low/High	12 / 12
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	0.84
Open Price	0.84
Today's Low/High	0.86 / 0.84
52 Wk Low/High	0.83 / 3.41

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.85	-15.19%	Bearish
10-SMA	12.75	-21.18%	Bearish
20-SMA	13.40	-25.00%	Bearish
50-SMA	14.31	-29.77%	Bearish
100-SMA	14.54	-30.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.88	-4.55%	Bearish
10-SMA	0.93	-9.68%	Bearish
20-SMA	0.99	-15.15%	Bearish
50-SMA	1.34	-37.31%	Bearish
100-SMA	1.79	-53.07%	Bearish
200-SMA	2.05	-59.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Sep 2010	9.50	10.05	+5.79% ↗	12	12	16,50,190
01 Sep 2010	11.50	11.75	+2.17% ↗	12	12.15	1,39,060
31 Aug 2010	11.65	11.70	+0.43% ↗	13.20	13.20	2,12,500
30 Aug 2010	12	12.75	+6.25% ↗	12.80	13.75	57,015
27 Aug 2010	12.90	13	+0.78% ↗	13.25	13.75	1,24,740
26 Aug 2010	13.35	13.65	+2.25% ↗	13.35	13.80	64,817
25 Aug 2010	13.40	13.45	+0.37% ↗	13.75	13.85	34,118
24 Aug 2010	13.60	13.80	+1.47% ↗	14.20	14.20	65,727
23 Aug 2010	13.60	13.75	+1.10% ↗	13.90	13.95	64,755
20 Aug 2010	13.50	13.65	+1.11% ↗	13.90	13.90	34,128

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Mar 2013	0.84	0.84	+0.00% ↗	0.84	0.86	1,300
19 Mar 2013	0.83	0.88	+6.02% ↗	0.83	0.91	6,823
18 Mar 2013	0.87	0.87	+0.00% ↗	0.87	0.92	15,088
15 Mar 2013	0.85	0.91	+7.06% ↗	0.93	0.93	18,700
14 Mar 2013	0.89	0.89	+0.00% ↗	0.92	0.97	7,709
13 Mar 2013	0.92	0.93	+1.09% ↗	1	1	9,538
12 Mar 2013	0.96	0.96	+0.00% ↗	0.97	1	2,500
11 Mar 2013	0.99	1	+1.01% ↗	0.99	1.05	19,820
08 Mar 2013	0.97	1.04	+7.22% ↗	1.05	1.05	15,369
07 Mar 2013	1	1.02	+2.00% ↗	1.01	1.06	3,475