BB

Blue Blends (India) Ltd.

BSE: 502761 · NSE: BLUEBLENDS

NSE BSE

₹0.80 LIVE

▲ 0 (0%)

As of Oct 26th 2020 · Volume 4,052

₹0.97 LIVE

▲ 0 (0%)

As of Oct 26th 2020 · Volume 53

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.80

Low0.80

High0.85

52-Week Range · NSE

0.80

Low0.60

High1

Today's Range · BSE

0.97

Low0.97

High0.97

52-Week Range · BSE

0.97

Low0.69

High1.20

Quote Details

Prev. Close	0.80
Open Price	0.85
Today's Low/High	0.80 / 0.85
52 Wk Low/High	0.60 / 1
Market Cap (Crs)	Rs 18

Prev. Close	0.97
Open Price	0.97
Today's Low/High	0.97 / 0.97
52 Wk Low/High	0.69 / 1.20

Key Fundamentals

Market Cap (Crs)

18

P/E

-

EPS

-

Book Value

2.39

P/BV

0.31

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.82	-2.44%	Bearish
10-SMA	0.84	-4.76%	Bearish
20-SMA	0.81	-1.23%	Bearish
50-SMA	0.72	+11.11%	Bullish
100-SMA	0.75	+6.67%	Bullish
200-SMA	1.31	-38.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.99	-2.02%	Bearish
10-SMA	0.95	+2.11%	Bullish
20-SMA	0.86	+12.79%	Bullish
50-SMA	0.86	+12.79%	Bullish
100-SMA	0.93	+4.30%	Bullish
200-SMA	2.13	-54.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2020	0.85	0.80	-5.88% ↘	0.85	0.80	4,052
19 Oct 2020	0.80	0.85	+6.25% ↗	0.85	0.80	7,339
12 Oct 2020	0.80	0.80	+0.00% ↗	0.80	0.80	4,277
05 Oct 2020	0.80	0.80	+0.00% ↗	0.80	0.80	1,420
28 Sep 2020	0.90	0.85	-5.56% ↘	0.90	0.85	2,100
21 Sep 2020	0.85	0.90	+5.88% ↗	0.90	0.85	6,610
14 Sep 2020	0.80	0.85	+6.25% ↗	0.85	0.80	3,076
07 Sep 2020	0.85	0.80	-5.88% ↘	0.85	0.80	3,010
31 Aug 2020	0.85	0.85	+0.00% ↗	0.85	0.85	5,519
24 Aug 2020	0.85	0.85	+0.00% ↗	0.85	0.85	1,791

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2020	0.97	0.97	+0.00% ↗	0.97	0.97	53
05 Oct 2020	0.97	0.97	+0.00% ↗	0.97	0.97	50
21 Sep 2020	1.02	1.02	+0.00% ↗	1.02	1.02	258
14 Sep 2020	0.98	1.02	+4.08% ↗	1.02	0.98	3,881
31 Aug 2020	0.98	0.98	+0.00% ↗	0.98	0.98	2,000
24 Aug 2020	0.98	0.98	+0.00% ↗	0.98	0.98	320
17 Aug 2020	0.94	0.94	+0.00% ↗	0.94	0.94	600
10 Aug 2020	0.88	0.90	+2.27% ↗	0.90	0.88	68,800
03 Aug 2020	0.82	0.86	+4.88% ↗	0.86	0.82	744
27 Jul 2020	0.90	0.82	-8.89% ↘	0.90	0.82	353