Blue Chip India Ltd.

BSE: 531936 · NSE: BLUECHIP

₹1.46

▲ 0.01 (0.68%)

As of Nov 06, 15:31 · Volume 10,973

₹1.91

▼ -0.03 (-1.57%)

As of Nov 06, 16:01 · Volume 5,005

Price Chart

Today's Range · NSE

1.46

Low1.43

High1.47

52-Week Range · NSE

1.46

Low1.43

High3.56

Today's Range · BSE

1.91

Low1.91

High1.91

52-Week Range · BSE

1.91

Low1.94

High4.13

Quote Details

Prev. Close	1.45
Open Price	1.43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.43 / 1.47
52 Wk Low/High	1.43 / 3.56
Market Cap (Crs)	Rs 0

Prev. Close	1.94
Open Price	1.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.91 / 1.91
52 Wk Low/High	1.94 / 4.13

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.48	-1.35%	Bearish
10-SMA	1.55	-5.81%	Bearish
20-SMA	1.70	-14.12%	Bearish
50-SMA	1.81	-19.34%	Bearish
100-SMA	1.96	-25.51%	Bearish
200-SMA	3.12	-53.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.01	-4.98%	Bearish
10-SMA	2.11	-9.48%	Bearish
20-SMA	2.10	-9.05%	Bearish
50-SMA	2.34	-18.38%	Bearish
100-SMA	2.88	-33.68%	Bearish
200-SMA	5.14	-62.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1.43	1.45	+1.40% ↗	1.47	1.43	1,13,902
04 Nov 2026	1.46	1.45	-0.68% ↘	1.46	1.45	1,30,627
03 Nov 2026	1.47	1.47	+0.00% ↗	1.47	1.47	60,731
02 Nov 2026	1.50	1.50	+0.00% ↗	1.50	1.50	10,183
30 Oct 2026	1.53	1.53	+0.00% ↗	1.53	1.53	899
29 Oct 2026	1.56	1.56	+0.00% ↗	1.56	1.56	11,724
28 Oct 2026	1.59	1.59	+0.00% ↗	1.59	1.59	329
27 Oct 2026	1.62	1.62	+0.00% ↗	1.62	1.62	2,010
26 Oct 2026	1.65	1.65	+0.00% ↗	1.65	1.65	82
23 Oct 2026	1.68	1.68	+0.00% ↗	1.68	1.68	1,152

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Nov 2026	1.94	1.94	+0.00% ↗	1.94	1.94	50
22 Oct 2026	1.97	1.97	+0.00% ↗	1.97	1.97	30
16 Oct 2026	2.01	2.01	+0.00% ↗	2.01	2.01	2,012
14 Oct 2026	2.05	2.05	+0.00% ↗	2.05	2.05	300
28 Sep 2026	2.09	2.09	+0.00% ↗	2.09	2.09	30
21 Sep 2026	2.13	2.13	+0.00% ↗	2.13	2.13	20
15 Sep 2026	2.17	2.17	+0.00% ↗	2.17	2.17	3,000
01 Sep 2026	2.21	2.21	+0.00% ↗	2.21	2.21	7,693
31 Aug 2026	2.20	2.25	+2.27% ↗	2.27	2.20	84,694
28 Aug 2026	2.25	2.24	-0.44% ↘	2.25	2.17	40,048

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article